Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 46.70 47.55 46.35 47.45 444,269 +0.80(+1.71%)
May 30, 2018 45.80 47.20 45.75 46.65 310,450 +1.80(+4.01%)
May 29, 2018 44.90 45.25 44.30 44.85 273,183 -0.25(-0.55%)
May 25, 2018 45.10 45.10 45.10 0 +0.85(+1.92%)
May 24, 2018 44.65 44.70 44.05 44.25 531,575 -0.55(-1.23%)
May 23, 2018 44.05 45.00 43.85 44.80 423,977 +0.05(+0.11%)
May 22, 2018 45.05 45.50 44.70 44.75 151,979 -0.35(-0.78%)
May 21, 2018 45.00 45.60 44.65 45.10 251,861 +0.15(+0.33%)
May 18, 2018 44.80 45.33 44.60 44.95 301,374 +0.40(+0.90%)
May 17, 2018 43.45 44.65 43.10 44.55 386,034 +1.25(+2.89%)
May 16, 2018 43.85 43.85 42.55 43.30 293,625 -0.40(-0.92%)
May 15, 2018 42.95 43.87 42.65 43.70 393,220 +0.85(+1.98%)
May 14, 2018 41.80 43.05 41.70 42.85 513,858 +1.00(+2.39%)
May 11, 2018 41.15 42.05 41.15 41.85 670,386 +0.40(+0.97%)
May 10, 2018 41.30 41.75 40.95 41.45 344,238 +0.40(+0.97%)
May 09, 2018 41.60 41.80 40.90 41.05 464,737 -0.35(-0.85%)
May 08, 2018 41.45 42.00 41.25 41.40 479,026 -0.05(-0.12%)
May 07, 2018 41.70 41.90 41.35 41.45 433,647 -0.05(-0.12%)
May 04, 2018 41.15 42.00 41.05 41.50 372,285 +0.10(+0.24%)
May 03, 2018 41.80 42.00 41.20 41.40 221,594 -0.55(-1.31%)
May 02, 2018 41.95 42.20 41.20 41.95 525,954 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.