Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 61.35 61.45 60.30 60.55 265,116 -0.50(-0.82%)
Jan 30, 2018 61.45 61.75 61.45 61.05 332,122 -0.95(-1.53%)
Jan 29, 2018 61.40 62.20 61.25 62.00 232,933 +0.55(+0.90%)
Jan 26, 2018 60.65 61.45 59.75 61.45 389,959 +1.00(+1.65%)
Jan 25, 2018 60.65 60.80 59.70 60.45 348,361 -0.10(-0.17%)
Jan 24, 2018 60.65 61.73 60.30 60.55 482,890 -0.10(-0.16%)
Jan 23, 2018 60.30 61.35 60.15 60.65 842,222 +0.45(+0.75%)
Jan 22, 2018 61.00 61.40 60.10 60.20 423,007 -0.80(-1.31%)
Jan 19, 2018 61.75 61.90 60.85 61.00 411,424 -0.70(-1.13%)
Jan 18, 2018 61.85 62.60 61.60 61.70 323,773 +0.00(+0.00%)
Jan 17, 2018 62.65 62.65 61.55 61.70 182,504 -0.55(-0.88%)
Jan 16, 2018 61.55 63.40 61.15 62.25 273,408 +1.00(+1.63%)
Jan 12, 2018 61.25 61.25 61.25 0 -0.65(-1.05%)
Jan 11, 2018 60.55 62.00 60.25 61.90 248,123 +1.30(+2.15%)
Jan 10, 2018 60.15 60.75 59.75 60.60 226,802 +0.15(+0.25%)
Jan 09, 2018 61.35 61.35 60.00 60.45 485,381 -0.90(-1.47%)
Jan 08, 2018 62.85 62.85 61.35 61.35 363,813 -1.50(-2.39%)
Jan 05, 2018 63.45 63.45 62.00 62.85 243,092 -0.40(-0.63%)
Jan 04, 2018 61.65 63.40 61.65 63.25 193,066 +1.85(+3.01%)
Jan 03, 2018 61.30 61.70 60.85 61.40 150,679 +0.05(+0.08%)
Jan 02, 2018 62.10 62.50 60.85 61.35 463,438 -0.65(-1.05%)
Dec 29, 2017 62.00 62.00 62.00 0 -0.05(-0.08%)
Dec 28, 2017 62.00 62.40 61.35 62.05 226,037 +0.15(+0.24%)
Dec 27, 2017 62.00 62.25 61.01 61.90 247,324 +0.00(+0.00%)
Dec 26, 2017 61.70 62.40 61.65 61.90 156,643 +0.10(+0.16%)
Dec 22, 2017 62.20 62.40 61.40 61.80 187,348 -0.45(-0.72%)
Dec 21, 2017 60.70 62.55 60.50 62.25 229,519 +1.60(+2.64%)
Dec 20, 2017 60.60 60.92 60.05 60.65 228,546 +0.35(+0.58%)
Dec 19, 2017 60.60 60.60 59.55 60.30 516,572 -0.15(-0.25%)
Dec 18, 2017 60.90 61.35 60.00 60.45 263,904 +0.10(+0.17%)
Dec 15, 2017 60.05 61.10 59.25 60.35 594,531 +0.40(+0.67%)
Dec 14, 2017 61.45 61.60 59.75 59.95 161,375 -1.35(-2.20%)
Dec 13, 2017 61.30 61.65 60.45 61.30 200,542 +0.20(+0.33%)
Dec 12, 2017 61.65 62.15 61.05 61.10 138,731 -0.45(-0.73%)
Dec 11, 2017 61.90 62.40 61.30 61.55 286,413 -0.45(-0.73%)
Dec 08, 2017 62.95 62.95 61.92 62.00 148,308 +0.00(+0.00%)
Dec 07, 2017 62.75 63.45 62.30 182,398 +0.00(+0.00%)
Dec 06, 2017 63.25 64.10 62.65 62.90 160,398 -0.35(-0.55%)
Dec 05, 2017 63.85 63.85 63.00 63.25 199,866 -0.20(-0.32%)
Dec 04, 2017 64.80 64.95 63.35 63.45 178,654 -0.70(-1.09%)
Dec 01, 2017 64.30 64.75 63.20 64.15 664,553 +0.00(+0.00%)
Nov 30, 2017 65.55 65.75 63.95 64.15 254,644 -1.25(-1.91%)
Nov 29, 2017 64.20 65.40 64.05 65.40 295,330 +1.25(+1.95%)
Nov 28, 2017 63.70 64.30 63.25 64.15 207,520 +0.65(+1.02%)
Nov 27, 2017 62.95 63.95 62.85 63.50 297,262 +0.65(+1.03%)
Nov 24, 2017 62.25 63.08 62.05 62.85 98,697 +0.65(+1.05%)
Nov 22, 2017 62.00 63.05 61.95 62.20 275,032 +0.25(+0.40%)
Nov 21, 2017 60.95 62.40 60.45 61.95 432,537 +1.35(+2.23%)
Nov 20, 2017 60.65 60.95 60.05 60.60 219,258 -0.05(-0.08%)
Nov 17, 2017 61.70 61.90 60.15 60.65 431,079 -1.55(-2.49%)
Nov 16, 2017 63.10 63.10 62.00 62.20 282,307 -0.60(-0.96%)
Nov 15, 2017 62.60 63.35 62.45 62.80 323,831 +0.05(+0.08%)
Nov 14, 2017 62.00 62.90 61.80 62.75 309,318 +0.45(+0.72%)
Nov 13, 2017 61.40 62.73 61.10 62.30 423,153 +0.80(+1.30%)
Nov 10, 2017 61.25 61.65 60.70 61.50 287,944 +0.15(+0.24%)
Nov 09, 2017 58.30 62.25 58.30 61.35 526,060 +2.85(+4.87%)
Nov 08, 2017 59.10 59.85 58.30 58.50 935,770 -0.95(-1.60%)
Nov 07, 2017 61.40 62.35 59.35 59.45 358,167 -2.15(-3.49%)
Nov 06, 2017 62.30 62.90 61.55 61.60 398,111 -0.95(-1.52%)
Nov 03, 2017 63.05 63.15 61.95 62.55 253,674 -0.40(-0.64%)
Nov 02, 2017 63.30 63.40 62.45 62.95 213,323 -0.35(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.