Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (TSX: PIF )

12.51 -0.15 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.30 10.30 10.30 0 +1.00(+10.75%)
Dec 28, 2018 9.210 9.420 9.100 9.300 54,144 +0.22(+2.42%)
Dec 27, 2018 8.680 9.080 8.630 9.080 41,164 +0.38(+4.37%)
Dec 24, 2018 8.700 8.700 8.700 0 -0.16(-1.81%)
Dec 21, 2018 8.700 8.910 8.320 8.860 943,096 +0.14(+1.61%)
Dec 20, 2018 8.920 9.190 8.700 8.720 77,330 -0.19(-2.13%)
Dec 19, 2018 8.650 9.400 8.650 8.910 254,511 +0.30(+3.48%)
Dec 18, 2018 8.920 9.020 8.590 8.610 56,270 -0.38(-4.23%)
Dec 17, 2018 9.480 9.480 8.940 8.990 95,138 -0.30(-3.23%)
Dec 14, 2018 9.560 9.580 9.290 9.290 105,479 -0.07(-0.75%)
Dec 13, 2018 9.950 9.950 9.360 9.360 86,319 -0.54(-5.45%)
Dec 12, 2018 9.810 10.09 9.810 9.900 26,575 +0.12(+1.23%)
Dec 11, 2018 9.870 10.04 9.740 9.780 24,259 +0.05(+0.51%)
Dec 10, 2018 9.950 9.980 9.660 9.730 14,654 -0.20(-2.01%)
Dec 07, 2018 9.700 10.17 9.700 9.930 54,609 +0.23(+2.37%)
Dec 06, 2018 9.820 10.00 9.600 9.700 40,642 -0.12(-1.22%)
Dec 05, 2018 9.710 9.900 9.650 9.820 9,524 +0.18(+1.87%)
Dec 04, 2018 9.990 9.990 9.610 9.640 60,063 -0.26(-2.63%)
Dec 03, 2018 9.910 9.990 9.810 9.900 29,698 -0.04(-0.40%)
Nov 30, 2018 10.00 10.08 9.870 9.940 17,547 -0.03(-0.30%)
Nov 29, 2018 10.12 10.20 9.940 9.970 20,930 -0.21(-2.06%)
Nov 28, 2018 10.49 10.49 10.10 10.18 57,690 -0.22(-2.12%)
Nov 27, 2018 10.28 10.45 10.20 10.40 19,753 +0.15(+1.46%)
Nov 26, 2018 10.12 10.32 9.880 10.25 158,774 +0.24(+2.40%)
Nov 23, 2018 10.50 10.50 10.01 10.01 18,594 -0.49(-4.67%)
Nov 22, 2018 10.56 10.60 10.41 10.50 22,341 +0.00(+0.00%)
Nov 21, 2018 10.59 10.84 10.36 10.50 247,755 +0.13(+1.25%)
Nov 20, 2018 11.14 11.14 10.18 10.37 57,996 -0.61(-5.56%)
Nov 19, 2018 10.86 11.15 10.86 10.98 17,279 +0.10(+0.92%)
Nov 16, 2018 11.01 11.04 10.86 10.88 13,405 -0.10(-0.91%)
Nov 15, 2018 10.91 11.19 10.80 10.98 23,601 +0.02(+0.18%)
Nov 14, 2018 10.80 11.25 10.80 10.96 25,359 +0.22(+2.05%)
Nov 13, 2018 11.37 11.37 10.64 10.74 42,519 -0.67(-5.87%)
Nov 12, 2018 11.80 11.83 11.39 11.41 30,308 -0.38(-3.22%)
Nov 09, 2018 11.67 11.89 11.43 11.79 23,011 +0.03(+0.26%)
Nov 08, 2018 12.31 12.34 11.70 11.76 49,272 -0.58(-4.70%)
Nov 07, 2018 12.45 12.58 12.25 12.34 71,416 +0.00(+0.00%)
Nov 06, 2018 12.50 12.81 12.17 12.34 57,259 -0.16(-1.28%)
Nov 05, 2018 11.94 12.71 11.67 12.50 42,723 +0.50(+4.17%)
Nov 02, 2018 11.90 12.16 11.74 12.00 55,585 +0.07(+0.59%)
Nov 01, 2018 11.28 12.24 11.05 11.93 83,586 +1.24(+11.60%)
Oct 31, 2018 9.700 10.69 9.700 10.69 123,746 +1.08(+11.24%)
Oct 30, 2018 9.670 9.760 9.520 9.610 10,908 -0.06(-0.62%)
Oct 29, 2018 9.730 9.740 9.570 9.670 40,227 +0.02(+0.21%)
Oct 26, 2018 9.600 9.760 9.500 9.650 68,166 +0.01(+0.10%)
Oct 25, 2018 9.800 9.970 9.630 9.640 49,182 -0.11(-1.13%)
Oct 24, 2018 10.20 10.24 9.730 9.750 82,127 -0.42(-4.13%)
Oct 23, 2018 10.20 10.25 10.02 10.17 37,911 -0.09(-0.88%)
Oct 22, 2018 10.54 10.54 10.17 10.26 50,255 -0.09(-0.87%)
Oct 19, 2018 10.40 10.41 10.27 10.35 10,555 -0.01(-0.10%)
Oct 18, 2018 10.31 10.42 10.30 10.36 8,697 +0.04(+0.39%)
Oct 17, 2018 10.46 10.49 10.16 10.32 20,025 -0.13(-1.24%)
Oct 16, 2018 10.38 10.54 10.35 10.45 24,010 +0.10(+0.97%)
Oct 15, 2018 10.38 10.50 10.15 10.35 30,745 -0.05(-0.48%)
Oct 12, 2018 10.51 10.59 10.35 10.40 31,347 -0.05(-0.48%)
Oct 11, 2018 11.29 11.29 10.45 10.45 55,227 -0.07(-0.67%)
Oct 10, 2018 10.37 10.66 10.24 10.52 56,247 +0.15(+1.45%)
Oct 09, 2018 10.15 10.58 10.03 10.37 75,751 -0.32(-2.99%)
Oct 05, 2018 10.69 10.69 10.69 0 -0.32(-2.91%)
Oct 04, 2018 11.13 11.31 10.90 11.01 54,492 -0.13(-1.17%)
Oct 03, 2018 11.37 11.51 11.11 11.14 28,385 -0.19(-1.68%)
Oct 02, 2018 11.80 11.80 11.29 11.33 28,961 -0.46(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.