Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 30, 2018 3.200 3.650 3.020 3.650 6,497 +0.00(+0.00%)
Aug 29, 2018 3.300 3.650 3.300 3.650 2,820 +0.55(+17.74%)
Aug 28, 2018 3.300 3.300 3.100 3.100 3,699 -0.20(-6.06%)
Aug 27, 2018 3.500 3.500 3.300 3.300 2,277 -0.35(-9.59%)
Aug 24, 2018 3.650 3.650 3.650 12 +0.00(+0.00%)
Aug 23, 2018 3.650 3.650 3.650 3 +0.00(+0.00%)
Aug 22, 2018 3.500 3.650 3.500 3.650 1,418 +0.15(+4.29%)
Aug 21, 2018 3.550 3.550 3.500 3.500 1,484 -0.05(-1.41%)
Aug 20, 2018 3.550 3.550 3.550 3.550 1,742 +0.00(+0.00%)
Aug 17, 2018 3.500 3.750 3.500 3.550 3,400 +0.25(+7.58%)
Aug 16, 2018 3.750 3.750 3.300 3.300 845 -0.22(-6.25%)
Aug 15, 2018 3.550 3.550 3.510 3.520 4,364 -0.03(-0.85%)
Aug 14, 2018 3.550 3.550 3.550 3.550 1,343 +0.00(+0.00%)
Aug 13, 2018 3.650 3.650 3.550 3.550 576 -0.25(-6.58%)
Aug 10, 2018 3.770 3.800 3.770 3.800 3,100 +0.04(+0.96%)
Aug 09, 2018 3.650 3.764 3.650 3.764 869 +0.10(+2.84%)
Aug 08, 2018 3.500 3.750 3.500 3.660 5,152 +0.31(+9.25%)
Aug 07, 2018 3.350 3.350 3.350 3.350 257 +0.10(+3.08%)
Aug 06, 2018 3.250 3.350 3.250 3.250 4,011 +0.05(+1.56%)
Aug 03, 2018 3.200 3.200 3.200 3.200 2,100 -0.14(-4.19%)
Aug 02, 2018 3.250 3.350 3.250 3.340 1,923 +0.20(+6.37%)
Aug 01, 2018 3.330 3.434 3.060 3.140 2,938 -0.19(-5.71%)
Jul 31, 2018 3.330 3.330 3.330 3.330 2,126 -0.26(-7.24%)
Jul 30, 2018 3.356 3.850 3.356 3.590 758 -0.01(-0.28%)
Jul 27, 2018 3.400 3.600 3.330 3.600 4,359 +0.15(+4.35%)
Jul 26, 2018 3.400 3.450 3.400 3.450 1,656 +0.12(+3.60%)
Jul 25, 2018 3.445 3.850 3.330 3.330 6,625 -0.52(-13.51%)
Jul 24, 2018 3.500 3.850 3.290 3.850 859 -0.05(-1.28%)
Jul 20, 2018 3.900 3.900 3.900 49 +0.00(+0.00%)
Jul 19, 2018 3.500 3.900 3.250 3.900 2,916 +0.70(+21.87%)
Jul 18, 2018 3.590 3.690 3.200 3.200 817 -0.20(-5.88%)
Jul 17, 2018 3.400 3.400 3.400 3.400 357 -0.06(-1.73%)
Jul 16, 2018 3.710 3.710 3.060 3.460 1,665 -0.51(-12.85%)
Jul 12, 2018 3.970 3.970 3.970 233 +0.01(+0.25%)
Jul 11, 2018 3.950 3.970 3.950 3.960 3,789 +0.41(+11.55%)
Jul 10, 2018 4.300 4.310 3.550 3.550 5,700 -0.75(-17.44%)
Jul 09, 2018 4.400 4.400 4.300 4.300 1,502 -0.32(-6.93%)
Jul 06, 2018 4.620 4.620 4.620 4.620 1,116 +0.00(+0.00%)
Jul 05, 2018 4.250 4.650 4.250 4.620 1,274 +0.37(+8.71%)
Jul 03, 2018 4.250 4.250 4.250 0 -0.27(-5.97%)
Jul 02, 2018 4.520 4.520 4.520 4.520 388 +0.00(+0.00%)
Jun 29, 2018 4.658 4.658 4.520 4.520 849 +0.01(+0.22%)
Jun 28, 2018 4.250 4.550 4.250 4.510 1,416 +0.31(+7.38%)
Jun 27, 2018 4.750 4.750 4.150 4.200 7,560 -0.60(-12.50%)
Jun 26, 2018 4.800 4.800 4.800 4.800 663 -0.01(-0.21%)
Jun 25, 2018 4.820 4.840 4.810 4.810 692 +0.00(+0.00%)
Jun 22, 2018 4.840 4.870 4.810 4.810 3,436 +0.06(+1.26%)
Jun 21, 2018 4.900 4.900 4.500 4.750 3,385 -0.15(-3.06%)
Jun 20, 2018 4.920 4.920 4.750 4.900 5,737 +0.00(+0.00%)
Jun 19, 2018 4.690 4.980 4.690 4.900 6,618 +0.33(+7.22%)
Jun 18, 2018 4.500 5.850 4.500 4.570 13,600 +0.22(+5.06%)
Jun 15, 2018 4.510 4.200 4.350 10,587 -0.16(-3.55%)
Jun 14, 2018 4.150 4.600 4.150 4.510 19,910 +0.31(+7.38%)
Jun 13, 2018 3.620 4.200 3.620 4.200 19,996 +0.45(+12.00%)
Jun 12, 2018 3.310 4.050 3.310 3.750 38,620 +0.85(+29.31%)
Jun 11, 2018 2.900 2.900 2.900 2.900 163 +0.10(+3.57%)
Jun 08, 2018 2.920 2.920 2.760 2.800 870 -0.19(-6.35%)
Jun 07, 2018 2.990 2.990 2.990 2.990 1,036 -0.01(-0.33%)
Jun 05, 2018 3.000 3.000 3.000 15 -0.15(-4.76%)
Jun 04, 2018 3.150 3.150 3.150 3.150 185 +0.15(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.