Viking Investments Group Inc (OP: VKIN )

0.1290 USD +0.0034 (+2.71%)
Official Closing Price Updated: 2:47 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1900 0.1900 0.1900 0.1900 5,550 +0.01(+5.56%)
Jul 30, 2018 0.1830 0.1830 0.1800 0.1800 72,189 -0.01(-5.26%)
Jul 27, 2018 0.1900 0.1990 0.1900 0.1900 17,900 +0.01(+8.51%)
Jul 26, 2018 0.1751 0.1751 0.1751 0.1751 800 -0.01(-7.84%)
Jul 25, 2018 0.1900 0.1900 0.1750 0.1900 58,241 +0.00(+0.00%)
Jul 24, 2018 0.1900 0.1900 0.1850 0.1900 17,945 +0.00(+0.00%)
Jul 23, 2018 0.1999 0.2000 0.1900 0.1900 45,085 +0.01(+5.56%)
Jul 19, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 18, 2018 0.1702 0.1900 0.1702 0.1900 43,040 +0.01(+5.56%)
Jul 17, 2018 0.1800 0.1849 0.1750 0.1800 106,344 -0.00(-2.00%)
Jul 16, 2018 0.2190 0.2190 0.1837 0.1837 10,984 -0.03(-12.54%)
Jul 13, 2018 0.1998 0.2100 0.1900 0.2100 38,200 +0.03(+16.54%)
Jul 12, 2018 0.1889 0.1998 0.1800 0.1802 104,135 -0.01(-4.61%)
Jul 11, 2018 0.1800 0.1889 0.1800 0.1889 47,438 +0.01(+4.94%)
Jul 10, 2018 0.1800 0.1800 0.1800 0.1800 25,300 +0.01(+5.88%)
Jul 09, 2018 0.2000 0.2000 0.1550 0.1700 365,197 -0.03(-15.00%)
Jul 06, 2018 0.2099 0.2100 0.2000 0.2000 10,664 -0.01(-4.76%)
Jul 05, 2018 0.1800 0.2100 0.1800 0.2100 28,655 +0.03(+16.67%)
Jul 03, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 02, 2018 0.2000 0.2100 0.1800 0.1800 37,050 -0.01(-5.26%)
Jun 29, 2018 0.1900 0.1900 0.1900 0.1900 25,636 -0.01(-5.00%)
Jun 28, 2018 0.1900 0.2000 0.1900 0.2000 31,600 +0.01(+5.26%)
Jun 27, 2018 0.1541 0.1900 0.1541 0.1900 51,412 +0.02(+11.76%)
Jun 26, 2018 0.1900 0.2000 0.1700 0.1700 198,212 -0.02(-10.53%)
Jun 25, 2018 0.1800 0.2000 0.1800 0.1900 400 -0.00(-0.52%)
Jun 22, 2018 0.1910 0.1910 0.1910 0.1910 5,000 -0.01(-4.50%)
Jun 20, 2018 0.2000 0.2000 0.2000 0 +0.01(+3.09%)
Jun 18, 2018 0.1940 0.1940 0.1940 0 -0.00(-0.51%)
Jun 15, 2018 0.1799 0.1950 0.1701 0.1950 42,560 -0.01(-2.50%)
Jun 14, 2018 0.1950 0.2000 0.1750 0.2000 27,320 +0.01(+5.26%)
Jun 13, 2018 0.2000 0.2000 0.1900 0.1900 41,260 +0.01(+5.56%)
Jun 12, 2018 0.1750 0.1800 0.1750 0.1800 27,400 +0.01(+2.86%)
Jun 11, 2018 0.1990 0.1990 0.1750 0.1750 13,700 +0.00(+0.00%)
Jun 08, 2018 0.1750 0.1750 0.1750 0.1750 250 -0.01(-2.83%)
Jun 07, 2018 0.1700 0.2000 0.1700 0.1801 57,300 +0.01(+5.88%)
Jun 06, 2018 0.1710 0.1710 0.1701 0.1701 10,000 -0.01(-5.50%)
Jun 05, 2018 0.2000 0.2000 0.1800 0.1800 143,300 -0.02(-10.00%)
May 31, 2018 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
May 30, 2018 0.1800 0.2300 0.1800 0.2300 86,700 +0.04(+21.05%)
May 29, 2018 0.1899 0.1900 0.1899 0.1900 10,000 +0.00(+0.00%)
May 25, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 24, 2018 0.2199 0.2200 0.2120 0.1900 113,500 -0.03(-13.56%)
May 23, 2018 0.2000 0.2200 0.2000 0.2198 121,149 -0.00(-0.09%)
May 22, 2018 0.1700 0.2200 0.1700 0.2200 192,099 +0.01(+4.81%)
May 21, 2018 0.1700 0.2099 0.1700 0.2099 90,000 +0.05(+30.37%)
May 18, 2018 0.1998 0.1998 0.1600 0.1610 25,399 +0.00(+0.63%)
May 16, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
May 15, 2018 0.1700 0.1800 0.1700 0.1800 63,000 +0.00(+0.00%)
May 14, 2018 0.1799 0.1800 0.1799 0.1800 400,000 +0.01(+5.57%)
May 11, 2018 0.1651 0.1799 0.1651 0.1705 24,580 -0.01(-4.75%)
May 10, 2018 0.1700 0.1798 0.1700 0.1790 55,260 +0.00(+0.06%)
May 09, 2018 0.1789 0.1789 0.1789 0.1789 4,961 +0.01(+5.24%)
May 07, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.45%)
May 04, 2018 0.1700 0.1798 0.1700 0.1798 31,200 +0.02(+12.37%)
May 03, 2018 0.1720 0.1720 0.1600 0.1600 29,950 -0.01(-5.88%)
May 02, 2018 0.1700 0.1700 0.1700 0.1700 45,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.