Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1000 0.1030 0.0975 0.1002 8,952,037 -0.00(-1.76%)
Feb 27, 2018 0.1000 0.1048 0.1000 0.1020 9,513,235 -0.00(-2.04%)
Feb 26, 2018 0.1062 0.1100 0.1020 0.1041 6,009,688 +0.00(+1.09%)
Feb 23, 2018 0.1050 0.1060 0.1020 0.1030 4,766,025 -0.00(-1.79%)
Feb 22, 2018 0.1049 6,400,146 -0.00(-0.11%)
Feb 21, 2018 0.1040 0.1080 0.1000 0.1050 6,354,027 +0.00(+0.00%)
Feb 20, 2018 0.1040 0.1095 0.1020 0.1050 7,034,127 +0.00(+0.46%)
Feb 16, 2018 0.1045 0.1045 0.1045 0 -0.00(-1.21%)
Feb 15, 2018 0.1052 0.1095 0.1010 0.1058 8,154,000 -0.00(-1.62%)
Feb 14, 2018 0.1150 0.1150 0.1055 0.1075 7,793,695 -0.00(-1.96%)
Feb 13, 2018 0.1097 3,166,602 -0.00(-0.72%)
Feb 12, 2018 0.1115 0.1200 0.1030 0.1105 4,780,374 +0.00(+3.66%)
Feb 09, 2018 0.1065 0.1105 0.1011 0.1066 9,685,977 -0.00(-3.62%)
Feb 08, 2018 0.1110 0.1142 0.1100 0.1106 4,927,565 -0.00(-2.12%)
Feb 07, 2018 0.1150 0.1151 0.1125 0.1130 9,991,495 +0.00(+2.73%)
Feb 06, 2018 0.1010 0.1135 0.0976 0.1100 15,175,620 +0.01(+8.37%)
Feb 05, 2018 0.1040 0.1050 0.1012 0.1015 14,913,364 -0.00(-3.33%)
Feb 02, 2018 0.1100 0.1100 0.1040 0.1050 12,303,136 -0.01(-4.72%)
Feb 01, 2018 0.1120 0.1170 0.1070 0.1102 12,188,874 -0.00(-1.61%)
Jan 31, 2018 0.1140 0.1220 0.1060 0.1120 8,882,993 +0.01(+4.87%)
Jan 30, 2018 0.1115 0.1130 0.1040 0.1068 14,008,433 -0.00(-2.15%)
Jan 29, 2018 0.1100 0.1201 0.1080 0.1091 13,536,730 -0.00(-2.02%)
Jan 26, 2018 0.1190 0.1190 0.1100 0.1114 14,659,984 -0.00(-2.96%)
Jan 25, 2018 0.1210 0.1210 0.1129 0.1148 13,253,310 -0.00(-2.71%)
Jan 24, 2018 0.1207 0.1215 0.1125 0.1180 14,333,127 +0.00(+1.72%)
Jan 23, 2018 0.1000 0.1210 0.1000 0.1160 29,360,746 +0.01(+8.41%)
Jan 22, 2018 0.1121 0.1127 0.1060 0.1070 26,142,548 -0.00(-4.04%)
Jan 19, 2018 0.1170 0.1175 0.1070 0.1115 31,838,980 -0.00(-3.88%)
Jan 18, 2018 0.1250 0.1250 0.1159 0.1160 27,140,360 -0.01(-6.38%)
Jan 17, 2018 0.1280 0.1280 0.1210 0.1239 15,826,727 -0.00(-0.08%)
Jan 16, 2018 0.1201 0.1290 0.1198 0.1240 21,734,134 +0.00(+0.81%)
Jan 12, 2018 0.1230 0.1230 0.1230 0 -0.01(-5.38%)
Jan 11, 2018 0.1410 0.1415 0.1250 0.1300 31,795,886 -0.01(-7.80%)
Jan 10, 2018 0.1550 0.1400 0.1410 15,735,847 -0.01(-5.31%)
Jan 09, 2018 0.1599 0.1599 0.1399 0.1489 34,856,776 -0.00(-0.73%)
Jan 08, 2018 0.1360 0.1500 0.1339 0.1500 41,959,960 +0.02(+12.11%)
Jan 05, 2018 0.1230 0.1345 0.1050 0.1338 61,586,500 +0.01(+10.03%)
Jan 04, 2018 0.1635 0.1680 0.1100 0.1216 93,538,328 -0.04(-24.85%)
Jan 03, 2018 0.1740 0.1875 0.1600 0.1618 56,682,832 -0.01(-4.60%)
Jan 02, 2018 0.1537 0.1749 0.1503 0.1696 51,151,256 +0.02(+13.29%)
Dec 29, 2017 0.1497 0.1497 0.1497 0 -0.01(-3.54%)
Dec 28, 2017 0.1300 0.1552 0.1295 0.1552 79,265,080 +0.03(+22.30%)
Dec 27, 2017 0.1125 0.1293 0.1100 0.1269 49,884,168 +0.02(+15.89%)
Dec 26, 2017 0.1080 0.1100 0.1049 0.1095 15,434,046 +0.01(+5.09%)
Dec 22, 2017 0.1080 0.1080 0.1020 0.1042 8,964,272 +0.00(+2.06%)
Dec 21, 2017 0.1060 0.1100 0.1000 0.1021 11,777,013 -0.00(-2.76%)
Dec 20, 2017 0.1025 0.1050 0.0987 0.1050 9,095,072 +0.00(+2.94%)
Dec 19, 2017 0.1030 0.1054 0.0998 0.1020 18,343,926 -0.00(-3.31%)
Dec 18, 2017 0.1065 0.1090 0.1033 0.1055 11,789,191 +0.00(+0.47%)
Dec 15, 2017 0.1045 0.1070 0.1000 0.1050 8,703,662 +0.00(+2.84%)
Dec 14, 2017 0.1095 0.1125 0.0990 0.1021 17,099,724 -0.01(-6.33%)
Dec 13, 2017 0.1100 0.1130 0.1080 0.1090 13,839,501 +0.00(+0.00%)
Dec 12, 2017 0.1080 0.1150 0.1060 0.1090 20,324,588 +0.00(+1.87%)
Dec 11, 2017 0.1082 0.1085 0.1050 0.1070 13,958,166 +0.00(+0.94%)
Dec 08, 2017 0.1075 0.1090 0.1038 0.1060 10,760,078 +0.00(+0.47%)
Dec 07, 2017 0.1098 0.1120 0.1037 0.1055 21,455,404 -0.00(-2.85%)
Dec 06, 2017 0.1064 0.1100 0.0975 0.1086 33,398,096 +0.01(+4.93%)
Dec 05, 2017 0.0975 0.1049 0.0967 0.1035 19,734,032 +0.01(+6.59%)
Dec 04, 2017 0.0975 0.0990 0.0962 0.0971 8,912,986 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.