Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.284 9.288 9.235 9.241 75,046 -0.03(-0.33%)
Apr 27, 2018 9.174 9.278 9.174 9.272 155,507 +0.09(+1.00%)
Apr 26, 2018 9.187 9.223 9.164 9.180 100,034 +0.02(+0.27%)
Apr 25, 2018 9.156 9.168 9.119 9.156 99,366 -0.03(-0.33%)
Apr 24, 2018 9.144 9.193 9.144 9.187 106,559 +0.04(+0.47%)
Apr 23, 2018 9.193 9.193 9.138 9.144 74,844 -0.06(-0.66%)
Apr 20, 2018 9.205 9.211 9.150 9.205 77,872 +0.01(+0.07%)
Apr 19, 2018 9.119 9.199 9.119 9.199 104,200 +0.05(+0.60%)
Apr 18, 2018 9.132 9.156 9.119 9.144 156,651 +0.02(+0.20%)
Apr 17, 2018 9.150 9.193 9.119 9.126 209,997 +0.01(+0.13%)
Apr 16, 2018 9.150 9.150 9.101 9.113 118,739 +0.01(+0.07%)
Apr 13, 2018 9.113 9.138 9.101 9.107 110,085 -0.02(-0.27%)
Apr 12, 2018 9.254 9.254 9.119 9.132 157,249 -0.09(-0.93%)
Apr 11, 2018 9.211 9.235 9.199 9.217 131,374 +0.04(+0.45%)
Apr 10, 2018 9.176 9.200 9.152 9.176 101,245 +0.01(+0.07%)
Apr 09, 2018 9.170 9.194 9.158 9.170 134,060 +0.01(+0.13%)
Apr 06, 2018 9.079 9.164 9.079 9.158 73,069 +0.04(+0.40%)
Apr 05, 2018 9.121 9.176 9.091 9.121 114,579 -0.02(-0.27%)
Apr 04, 2018 9.073 9.158 9.058 9.146 125,183 +0.04(+0.40%)
Apr 03, 2018 9.152 9.152 9.020 9.109 242,939 -0.03(-0.33%)
Apr 02, 2018 9.188 9.188 9.096 9.140 162,366 -0.06(-0.66%)
Mar 29, 2018 9.200 9.200 9.200 0 +0.09(+1.00%)
Mar 28, 2018 9.061 9.140 9.061 9.109 119,265 +0.04(+0.47%)
Mar 27, 2018 9.018 9.146 8.988 9.067 229,275 +0.10(+1.15%)
Mar 26, 2018 9.012 9.042 8.946 8.964 139,051 -0.05(-0.54%)
Mar 23, 2018 9.043 9.073 9.000 9.012 102,174 -0.01(-0.13%)
Mar 22, 2018 9.000 9.079 9.000 9.024 83,346 +0.02(+0.27%)
Mar 21, 2018 9.073 9.091 8.994 9.000 132,018 -0.10(-1.13%)
Mar 20, 2018 9.115 9.140 9.061 9.103 135,336 -0.04(-0.40%)
Mar 19, 2018 9.091 9.140 9.061 9.140 138,429 +0.04(+0.47%)
Mar 16, 2018 9.030 9.103 9.030 9.097 81,748 +0.06(+0.67%)
Mar 15, 2018 9.061 9.115 9.036 9.036 111,513 -0.03(-0.33%)
Mar 14, 2018 9.091 9.097 9.067 9.067 114,272 -0.01(-0.13%)
Mar 13, 2018 9.091 9.133 9.073 9.079 141,431 +0.01(+0.07%)
Mar 12, 2018 9.091 9.135 9.061 9.073 284,223 -0.01(-0.07%)
Mar 09, 2018 9.091 9.127 9.067 9.079 217,293 +0.02(+0.25%)
Mar 08, 2018 9.038 9.074 9.002 9.056 153,517 +0.05(+0.60%)
Mar 07, 2018 8.978 9.002 99,541 -0.01(-0.07%)
Mar 06, 2018 8.996 9.028 8.978 9.008 181,265 +0.01(+0.13%)
Mar 05, 2018 8.900 9.008 8.900 8.996 140,326 +0.10(+1.08%)
Mar 02, 2018 8.930 8.947 8.894 8.900 106,960 -0.07(-0.74%)
Mar 01, 2018 8.978 9.002 8.948 8.966 144,463 -0.02(-0.20%)
Feb 28, 2018 9.026 9.062 8.972 8.984 147,067 -0.03(-0.33%)
Feb 27, 2018 9.062 9.104 8.996 9.014 101,929 -0.05(-0.53%)
Feb 26, 2018 9.044 9.115 9.044 9.062 138,753 +0.05(+0.53%)
Feb 23, 2018 9.020 9.050 8.978 9.014 150,978 +0.04(+0.47%)
Feb 22, 2018 9.068 9.068 8.972 8.972 210,841 -0.06(-0.67%)
Feb 21, 2018 9.122 9.153 9.032 9.032 342,272 -0.09(-0.99%)
Feb 20, 2018 9.165 9.183 9.050 9.122 317,069 -0.03(-0.33%)
Feb 16, 2018 9.153 9.153 9.153 0 +0.07(+0.73%)
Feb 15, 2018 9.068 9.098 9.062 9.086 180,272 -0.01(-0.13%)
Feb 14, 2018 9.074 9.110 9.044 9.098 91,244 -0.01(-0.07%)
Feb 13, 2018 9.002 9.128 8.978 9.104 135,613 +0.06(+0.67%)
Feb 12, 2018 8.996 9.066 8.948 9.044 178,754 +0.06(+0.67%)
Feb 09, 2018 8.930 9.008 8.845 8.984 232,964 +0.06(+0.73%)
Feb 08, 2018 9.027 9.057 8.919 8.919 228,146 -0.13(-1.39%)
Feb 07, 2018 8.901 9.111 8.865 9.045 345,622 +0.16(+1.75%)
Feb 06, 2018 8.704 8.991 8.674 8.889 446,156 +0.00(+0.00%)
Feb 05, 2018 9.069 9.176 8.806 8.889 530,887 -0.26(-2.88%)
Feb 02, 2018 9.212 9.227 9.075 9.152 401,603 -0.12(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.