Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.720 8.750 8.535 8.570 2,700 -0.51(-5.57%)
Sep 27, 2018 8.840 9.075 8.840 9.075 760 +0.08(+0.84%)
Sep 26, 2018 9.070 9.070 9.000 9.000 1,971 -0.41(-4.36%)
Sep 25, 2018 9.670 9.670 9.400 9.410 1,179 -0.39(-3.93%)
Sep 24, 2018 9.848 9.848 9.500 9.795 842 -0.14(-1.46%)
Sep 21, 2018 9.840 9.940 9.830 9.940 600 +0.15(+1.53%)
Sep 20, 2018 10.15 10.15 9.790 9.790 342 -0.46(-4.49%)
Sep 17, 2018 10.25 10.25 10.25 0 +0.25(+2.50%)
Sep 14, 2018 10.44 10.44 10.00 10.00 1,500 -0.40(-3.85%)
Sep 13, 2018 10.50 10.50 10.40 10.40 2,139 +0.00(+0.00%)
Sep 12, 2018 10.40 10.40 10.40 10.40 267 -0.31(-2.89%)
Sep 11, 2018 10.35 10.71 10.35 10.71 2,348 +1.07(+11.10%)
Sep 07, 2018 9.640 9.640 9.640 0 -0.16(-1.63%)
Sep 06, 2018 10.35 10.36 9.800 9.800 700 -0.40(-3.92%)
Sep 05, 2018 10.16 10.25 10.06 10.20 1,400 +0.10(+0.99%)
Sep 04, 2018 10.10 10.10 10.10 10.10 105 -0.45(-4.27%)
Aug 31, 2018 10.55 10.55 10.55 0 +0.18(+1.74%)
Aug 30, 2018 10.37 10.37 10.37 10.37 208 -0.01(-0.10%)
Aug 28, 2018 10.38 10.38 10.38 0 +0.00(+0.00%)
Aug 27, 2018 10.38 10.38 10.38 10.38 131 -0.01(-0.10%)
Aug 23, 2018 10.39 10.39 10.39 0 -0.00(-0.02%)
Aug 22, 2018 10.39 10.39 10.39 10.39 800 -0.07(-0.64%)
Aug 21, 2018 10.47 10.47 10.39 10.46 825 +0.20(+1.94%)
Aug 20, 2018 10.26 10.26 10.26 1,000 +0.00(+0.00%)
Aug 17, 2018 10.00 10.26 10.00 10.26 400 +0.54(+5.56%)
Aug 16, 2018 9.720 9.720 9.720 114 +0.00(+0.00%)
Aug 15, 2018 10.00 10.00 9.720 9.720 1,325 -0.31(-3.09%)
Aug 14, 2018 10.15 10.15 10.03 10.03 800 -0.08(-0.79%)
Aug 13, 2018 10.38 10.38 10.11 10.11 600 -0.13(-1.27%)
Aug 10, 2018 10.45 10.51 10.24 10.24 1,100 -0.24(-2.29%)
Aug 09, 2018 10.48 10.48 10.48 10.48 1,229 -0.18(-1.69%)
Aug 07, 2018 10.66 10.66 10.66 0 +0.10(+0.95%)
Aug 06, 2018 10.56 10.56 10.56 10.56 400 +0.00(+0.00%)
Aug 03, 2018 11.04 11.04 10.56 10.56 1,300 -0.85(-7.45%)
Aug 02, 2018 11.88 11.88 11.01 11.41 9,771 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 11.07 11.89 11.07 11.12 6,421 +0.68(+6.50%)
Jul 27, 2018 10.62 10.95 10.44 10.44 1,500 -0.51(-4.66%)
Jul 24, 2018 10.95 10.95 10.95 0 +0.10(+0.92%)
Jul 23, 2018 10.88 10.90 10.85 10.85 2,291 -0.25(-2.25%)
Jul 20, 2018 11.17 11.17 11.10 11.10 352 +0.04(+0.36%)
Jul 19, 2018 10.97 11.09 10.83 11.06 1,060 +0.22(+2.03%)
Jul 18, 2018 11.10 11.10 10.84 10.84 1,600 -0.41(-3.64%)
Jul 17, 2018 11.25 11.25 11.25 11.25 235 +0.41(+3.78%)
Jul 16, 2018 10.84 10.84 10.84 10.84 160 -0.14(-1.28%)
Jul 13, 2018 10.98 10.98 10.98 10.98 269 -0.15(-1.31%)
Jul 12, 2018 11.05 11.13 11.04 11.13 1,600 +0.42(+3.88%)
Jul 11, 2018 11.04 11.04 10.71 10.71 775 -0.33(-3.01%)
Jul 10, 2018 11.04 11.04 11.04 11.04 410 -0.08(-0.69%)
Jul 09, 2018 11.14 11.20 11.00 11.12 3,588 +0.00(+0.00%)
Jul 06, 2018 11.22 11.22 11.12 11.12 905 -0.19(-1.68%)
Jul 05, 2018 11.30 11.51 11.04 11.31 6,508 +1.09(+10.67%)
Jul 03, 2018 10.22 10.22 10.22 0 -0.53(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.