Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vical Incorporated (NQ: VICL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.640 1.676 1.610 1.650 54,598 +0.03(+1.85%)
May 30, 2018 1.690 1.739 1.620 1.620 82,030 -0.03(-1.82%)
May 29, 2018 1.680 1.680 1.610 1.650 61,476 -0.02(-1.20%)
May 25, 2018 1.670 1.670 1.670 0 +0.03(+1.83%)
May 24, 2018 1.660 1.670 1.610 1.640 99,369 -0.03(-1.80%)
May 23, 2018 1.690 1.700 1.640 1.670 85,583 -0.03(-1.76%)
May 22, 2018 1.730 1.780 1.671 1.700 45,405 -0.03(-1.73%)
May 21, 2018 1.770 1.780 1.720 1.730 126,302 -0.06(-3.35%)
May 18, 2018 1.720 1.820 1.700 1.790 288,286 +0.07(+4.07%)
May 17, 2018 1.710 1.779 1.670 1.720 109,161 +0.01(+0.58%)
May 16, 2018 1.690 1.740 1.670 1.710 99,029 +0.00(+0.00%)
May 15, 2018 1.690 1.750 1.660 1.710 73,081 +0.01(+0.59%)
May 14, 2018 1.640 1.735 1.630 1.700 76,640 +0.06(+3.66%)
May 11, 2018 1.630 1.650 1.610 1.640 165,772 +0.01(+0.61%)
May 10, 2018 1.700 1.700 1.623 1.630 61,717 -0.07(-4.12%)
May 09, 2018 1.700 1.720 1.670 1.700 69,535 +0.00(+0.00%)
May 08, 2018 1.700 1.710 1.610 1.700 149,189 -0.01(-0.58%)
May 07, 2018 1.590 1.770 1.564 1.710 563,443 +0.14(+8.92%)
May 04, 2018 1.550 1.600 1.520 1.570 266,932 +0.03(+1.95%)
May 03, 2018 1.500 1.570 1.450 1.540 397,389 +0.03(+1.99%)
May 02, 2018 1.460 1.520 1.450 1.510 93,089 +0.03(+2.03%)
May 01, 2018 1.460 1.490 1.430 1.480 52,484 +0.02(+1.37%)
Apr 30, 2018 1.490 1.500 1.450 1.460 44,799 -0.04(-2.67%)
Apr 27, 2018 1.470 1.520 1.450 1.500 26,817 +0.03(+2.04%)
Apr 26, 2018 1.490 1.500 1.455 1.470 27,665 -0.04(-2.65%)
Apr 25, 2018 1.500 1.540 1.431 1.510 27,751 +0.01(+0.67%)
Apr 24, 2018 1.550 1.550 1.440 1.500 91,559 -0.01(-0.66%)
Apr 23, 2018 1.480 1.520 1.460 1.510 28,457 +0.04(+2.72%)
Apr 20, 2018 1.530 1.540 1.470 1.470 43,667 -0.07(-4.55%)
Apr 19, 2018 1.530 1.550 1.530 1.540 16,496 +0.02(+1.32%)
Apr 18, 2018 1.540 1.560 1.500 1.520 158,904 -0.03(-1.94%)
Apr 17, 2018 1.490 1.550 1.480 1.550 167,093 +0.07(+4.73%)
Apr 16, 2018 1.490 1.500 1.430 1.480 35,981 -0.01(-0.67%)
Apr 13, 2018 1.480 1.500 1.440 1.490 47,224 +0.00(+0.00%)
Apr 12, 2018 1.500 1.500 1.460 1.490 55,224 +0.02(+1.36%)
Apr 11, 2018 1.460 1.490 1.441 1.470 163,933 +0.01(+0.68%)
Apr 10, 2018 1.430 1.480 1.420 1.460 80,925 +0.04(+2.82%)
Apr 09, 2018 1.470 1.500 1.420 1.420 169,702 -0.04(-2.74%)
Apr 06, 2018 1.440 1.500 1.440 1.460 340,405 +0.01(+0.69%)
Apr 05, 2018 1.450 1.460 1.420 1.450 27,647 +0.02(+1.40%)
Apr 04, 2018 1.470 1.500 1.420 1.430 181,627 -0.04(-2.72%)
Apr 03, 2018 1.440 1.530 1.440 1.470 122,499 +0.03(+2.08%)
Apr 02, 2018 1.460 1.470 1.411 1.440 175,634 -0.01(-0.69%)
Mar 29, 2018 1.450 1.450 1.450 0 -0.02(-1.36%)
Mar 28, 2018 1.530 1.530 1.431 1.470 119,794 +0.00(+0.00%)
Mar 27, 2018 1.550 1.550 1.450 1.470 137,622 -0.07(-4.55%)
Mar 26, 2018 1.550 1.550 1.510 1.540 54,753 -0.01(-0.65%)
Mar 23, 2018 1.560 1.570 1.510 1.550 110,445 +0.00(+0.00%)
Mar 22, 2018 1.560 1.570 1.540 1.550 50,489 -0.02(-1.27%)
Mar 21, 2018 1.529 1.590 1.520 1.570 43,408 +0.03(+1.95%)
Mar 20, 2018 1.550 1.580 1.520 1.540 53,787 -0.02(-1.28%)
Mar 19, 2018 1.580 1.580 1.530 1.560 45,415 -0.03(-1.89%)
Mar 16, 2018 1.520 1.610 1.500 1.590 336,415 +0.07(+4.61%)
Mar 15, 2018 1.570 1.580 1.490 1.520 152,302 -0.08(-5.00%)
Mar 14, 2018 1.530 1.600 1.520 1.600 405,681 +0.07(+4.58%)
Mar 13, 2018 1.550 1.550 1.500 1.530 165,248 -0.03(-1.92%)
Mar 12, 2018 1.600 1.610 1.538 1.560 198,325 -0.04(-2.50%)
Mar 09, 2018 1.600 1.630 1.590 1.600 118,496 +0.00(+0.00%)
Mar 08, 2018 1.613 1.630 1.580 1.600 108,225 -0.01(-0.62%)
Mar 07, 2018 1.590 1.630 1.580 1.610 210,158 +0.01(+0.63%)
Mar 06, 2018 1.570 1.610 1.540 1.600 333,014 +0.02(+1.27%)
Mar 05, 2018 1.540 1.580 1.520 1.580 233,893 +0.04(+2.60%)
Mar 02, 2018 1.490 1.540 1.470 1.540 116,466 +0.04(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.