Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.27 14.40 13.14 14.34 140,638 +1.09(+8.23%)
May 30, 2018 13.15 13.34 13.09 13.25 47,412 +0.12(+0.91%)
May 29, 2018 13.05 13.26 12.76 13.13 109,099 -0.03(-0.23%)
May 25, 2018 13.16 13.16 13.16 0 +0.60(+4.78%)
May 24, 2018 12.67 12.76 12.51 12.56 37,327 -0.18(-1.41%)
May 23, 2018 12.33 12.83 12.25 12.74 80,892 +0.37(+2.99%)
May 22, 2018 12.53 12.61 12.31 12.37 46,628 -0.14(-1.12%)
May 21, 2018 12.78 12.85 12.33 12.51 116,914 -0.17(-1.34%)
May 18, 2018 13.10 13.23 12.49 12.68 170,650 -0.39(-2.98%)
May 17, 2018 13.21 13.34 12.97 13.07 215,916 -0.14(-1.06%)
May 16, 2018 12.72 13.29 12.71 13.21 222,263 +0.41(+3.20%)
May 15, 2018 12.45 13.21 12.35 12.80 158,824 +0.38(+3.06%)
May 14, 2018 12.66 12.95 12.36 12.42 71,671 -0.32(-2.51%)
May 11, 2018 12.78 12.96 12.50 12.74 58,702 -0.05(-0.39%)
May 10, 2018 12.65 13.08 12.38 12.79 78,661 +0.23(+1.83%)
May 09, 2018 12.99 13.12 12.33 12.56 48,985 -0.55(-4.20%)
May 08, 2018 13.10 13.35 12.88 13.11 96,445 +0.01(+0.08%)
May 07, 2018 12.81 13.21 12.78 13.10 87,477 +0.30(+2.34%)
May 04, 2018 12.75 12.85 12.44 12.80 53,238 +0.03(+0.23%)
May 03, 2018 12.74 13.06 12.68 12.77 54,994 -0.02(-0.16%)
May 02, 2018 12.51 12.95 12.51 12.79 25,681 +0.22(+1.75%)
May 01, 2018 12.15 12.70 12.00 12.57 93,876 +0.38(+3.12%)
Apr 30, 2018 12.48 12.49 12.06 12.19 34,875 +0.00(+0.00%)
Apr 27, 2018 12.75 12.75 12.01 12.19 81,965 -0.51(-4.02%)
Apr 26, 2018 13.00 13.07 12.68 12.70 33,092 -0.26(-2.01%)
Apr 25, 2018 12.55 13.13 12.35 12.96 84,558 +0.38(+3.02%)
Apr 24, 2018 12.44 12.87 12.24 12.58 33,739 +0.16(+1.29%)
Apr 23, 2018 12.59 12.62 12.08 12.42 57,365 -0.17(-1.35%)
Apr 20, 2018 12.66 12.85 12.47 12.59 40,636 -0.04(-0.32%)
Apr 19, 2018 13.24 13.24 12.50 12.63 58,746 -0.66(-4.97%)
Apr 18, 2018 13.66 13.66 13.23 13.29 36,424 -0.13(-0.97%)
Apr 17, 2018 13.20 13.50 13.20 13.42 101,570 +0.28(+2.13%)
Apr 16, 2018 13.06 13.29 12.84 13.14 63,611 +0.19(+1.47%)
Apr 13, 2018 13.40 13.40 12.78 12.95 62,746 -0.40(-3.00%)
Apr 12, 2018 13.47 13.60 13.23 13.35 95,479 -0.12(-0.89%)
Apr 11, 2018 13.41 13.71 13.03 13.47 95,812 +0.01(+0.07%)
Apr 10, 2018 13.63 13.73 13.18 13.46 79,549 -0.10(-0.74%)
Apr 09, 2018 13.47 13.77 12.96 13.56 86,292 +0.12(+0.89%)
Apr 06, 2018 13.83 13.88 13.15 13.44 55,392 -0.47(-3.38%)
Apr 05, 2018 13.94 14.24 13.83 13.91 24,410 +0.06(+0.43%)
Apr 04, 2018 13.53 14.07 13.53 13.85 108,129 +0.18(+1.32%)
Apr 03, 2018 13.73 13.88 13.30 13.67 99,499 -0.01(-0.07%)
Apr 02, 2018 14.10 14.10 13.35 13.68 117,443 -0.40(-2.84%)
Mar 29, 2018 14.08 14.08 14.08 0 -0.09(-0.64%)
Mar 28, 2018 14.34 14.52 13.68 14.17 102,622 -0.32(-2.21%)
Mar 27, 2018 15.03 15.20 14.37 14.49 73,267 -0.50(-3.34%)
Mar 26, 2018 15.79 15.79 14.86 14.99 54,409 -0.56(-3.60%)
Mar 23, 2018 14.64 16.47 14.11 15.55 161,464 +1.00(+6.87%)
Mar 22, 2018 14.36 15.16 14.36 14.55 69,493 +0.11(+0.76%)
Mar 21, 2018 14.28 14.62 13.99 14.44 39,313 +0.16(+1.12%)
Mar 20, 2018 14.42 14.54 13.73 14.28 115,142 -0.14(-0.97%)
Mar 19, 2018 14.68 14.68 14.26 14.42 80,488 -0.27(-1.84%)
Mar 16, 2018 14.55 14.80 14.35 14.69 73,893 +0.12(+0.82%)
Mar 15, 2018 14.59 14.78 14.44 14.57 79,766 +0.04(+0.31%)
Mar 14, 2018 15.00 15.00 14.40 14.53 137,085 -0.44(-2.91%)
Mar 13, 2018 14.47 16.23 14.47 14.96 193,379 -1.41(-8.61%)
Mar 12, 2018 16.54 16.55 15.83 16.37 82,236 -0.18(-1.09%)
Mar 09, 2018 15.72 16.55 15.61 16.55 105,081 +0.87(+5.55%)
Mar 08, 2018 15.85 15.85 15.36 15.68 66,669 -0.18(-1.13%)
Mar 07, 2018 15.20 15.90 14.95 15.86 105,680 +0.66(+4.34%)
Mar 06, 2018 15.08 15.63 14.83 15.20 108,634 +0.31(+2.08%)
Mar 05, 2018 14.61 15.08 14.61 14.89 86,098 +0.23(+1.57%)
Mar 02, 2018 14.08 14.70 14.00 14.66 53,666 +0.45(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.