Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 12.15 12.15 12.15 0 +0.23(+1.93%)
Mar 28, 2018 11.93 11.98 11.89 11.92 117,040 -0.01(-0.08%)
Mar 27, 2018 11.88 12.05 11.84 11.93 169,925 +0.17(+1.45%)
Mar 26, 2018 11.76 11.77 11.69 11.76 235,404 +0.04(+0.34%)
Mar 23, 2018 11.82 11.96 11.69 11.72 299,515 -0.16(-1.35%)
Mar 22, 2018 11.85 11.94 11.81 11.88 177,861 +0.01(+0.08%)
Mar 21, 2018 12.05 12.15 11.85 11.87 149,964 -0.17(-1.41%)
Mar 20, 2018 11.99 12.06 11.92 12.04 459,553 +0.08(+0.67%)
Mar 19, 2018 11.86 12.05 11.81 11.96 303,943 +0.26(+2.22%)
Mar 16, 2018 12.00 12.04 11.70 11.70 737,186 -0.31(-2.58%)
Mar 15, 2018 12.07 12.07 12.00 12.01 223,480 -0.04(-0.33%)
Mar 14, 2018 11.98 12.10 11.95 12.05 197,352 +0.14(+1.18%)
Mar 13, 2018 12.16 12.19 11.91 11.91 434,371 -0.25(-2.06%)
Mar 12, 2018 12.14 12.23 12.14 12.16 226,022 +0.02(+0.16%)
Mar 09, 2018 12.15 12.17 12.14 12.14 98,819 +0.00(+0.00%)
Mar 08, 2018 12.15 12.18 12.12 12.14 113,839 -0.03(-0.25%)
Mar 07, 2018 12.14 12.20 12.12 12.17 142,118 +0.03(+0.25%)
Mar 06, 2018 12.13 12.20 12.13 12.14 145,913 -0.04(-0.33%)
Mar 05, 2018 12.12 12.23 12.12 12.18 144,303 +0.02(+0.16%)
Mar 02, 2018 12.20 12.20 12.15 12.16 95,760 -0.02(-0.16%)
Mar 01, 2018 12.18 12.30 12.15 12.18 167,297 +0.03(+0.25%)
Feb 28, 2018 12.25 12.25 12.15 12.15 75,188 -0.01(-0.08%)
Feb 27, 2018 12.10 12.18 12.05 12.16 230,084 +0.05(+0.41%)
Feb 26, 2018 12.05 12.15 12.05 12.11 352,358 +0.06(+0.50%)
Feb 23, 2018 12.15 12.15 12.04 12.05 301,382 -0.12(-0.99%)
Feb 22, 2018 12.17 294,711 +0.00(+0.00%)
Feb 21, 2018 12.27 12.30 12.10 12.17 555,833 -0.05(-0.41%)
Feb 20, 2018 12.24 12.27 12.21 12.22 322,000 -0.01(-0.08%)
Feb 16, 2018 12.23 12.23 12.23 0 -0.04(-0.33%)
Feb 15, 2018 12.23 12.30 12.20 12.27 468,906 +0.04(+0.33%)
Feb 14, 2018 12.27 12.27 12.23 12.23 614,023 -0.03(-0.24%)
Feb 13, 2018 12.28 12.31 12.25 12.26 753,202 -0.01(-0.08%)
Feb 12, 2018 12.31 12.36 12.26 12.27 966,679 -0.08(-0.65%)
Feb 09, 2018 12.30 12.35 12.25 12.35 1,044,626 +0.02(+0.16%)
Feb 08, 2018 12.30 12.40 12.29 12.33 1,045,664 +0.04(+0.33%)
Feb 07, 2018 12.23 12.30 12.20 12.29 1,781,247 +0.05(+0.41%)
Feb 06, 2018 12.48 12.55 11.77 12.24 2,394,954 -1.59(-11.50%)
Feb 05, 2018 14.21 14.25 13.56 13.83 333,864 -0.46(-3.22%)
Feb 02, 2018 14.50 14.55 14.19 14.29 159,333 -0.26(-1.79%)
Feb 01, 2018 14.69 14.69 14.51 14.55 78,850 -0.10(-0.68%)
Jan 31, 2018 14.80 14.85 14.58 14.65 78,225 -0.07(-0.48%)
Jan 30, 2018 14.67 14.67 14.65 14.72 75,148 -0.02(-0.14%)
Jan 29, 2018 14.66 14.92 14.66 14.74 121,731 -0.01(-0.07%)
Jan 26, 2018 14.95 15.00 14.63 14.75 109,226 -0.12(-0.81%)
Jan 25, 2018 14.87 14.97 14.60 14.87 162,238 -0.12(-0.80%)
Jan 24, 2018 14.89 14.99 14.72 14.99 126,310 +0.10(+0.67%)
Jan 23, 2018 14.85 14.98 14.67 14.89 195,893 +0.07(+0.47%)
Jan 22, 2018 14.75 14.82 14.60 14.82 204,671 -0.20(-1.33%)
Jan 19, 2018 15.18 15.18 14.91 15.02 126,778 -0.21(-1.38%)
Jan 18, 2018 15.28 14.69 15.23 219,725 +0.16(+1.06%)
Jan 17, 2018 15.18 15.24 15.00 15.07 119,675 -0.08(-0.53%)
Jan 16, 2018 15.40 15.43 15.03 15.15 139,424 -0.13(-0.85%)
Jan 12, 2018 15.28 15.28 15.28 0 -0.09(-0.59%)
Jan 11, 2018 15.30 15.40 15.23 15.37 100,036 +0.14(+0.92%)
Jan 10, 2018 15.30 15.30 15.11 15.23 116,921 -0.17(-1.10%)
Jan 09, 2018 15.54 15.56 15.00 15.40 349,172 -0.50(-3.14%)
Jan 08, 2018 15.44 15.92 15.40 15.90 415,556 +0.46(+2.98%)
Jan 05, 2018 15.51 15.54 15.19 15.44 123,480 -0.09(-0.58%)
Jan 04, 2018 15.60 15.65 15.40 15.53 91,536 -0.03(-0.19%)
Jan 03, 2018 15.34 15.77 15.21 15.56 242,567 +0.29(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.