Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.600 1.600 1.600 0 -0.20(-11.11%)
Dec 28, 2018 1.800 1.800 1.800 1.800 150 +0.01(+0.56%)
Dec 27, 2018 1.620 1.820 1.620 1.790 2,700 +0.33(+22.60%)
Dec 24, 2018 1.460 1.460 1.460 0 -0.14(-8.75%)
Dec 21, 2018 1.600 1.600 1.590 1.600 700 +0.03(+1.91%)
Dec 20, 2018 1.760 1.760 1.570 1.570 300 -0.30(-16.04%)
Dec 19, 2018 1.740 1.870 1.740 1.870 800 +0.24(+14.72%)
Dec 17, 2018 1.630 1.630 1.630 0 -0.12(-6.86%)
Dec 14, 2018 2.000 2.000 1.750 1.750 1,477 -0.13(-6.91%)
Dec 13, 2018 2.450 2.450 1.830 1.880 5,900 -0.62(-24.80%)
Dec 12, 2018 2.550 2.650 2.500 2.500 300 -0.32(-11.35%)
Dec 07, 2018 2.820 2.820 2.820 0 -0.06(-2.08%)
Dec 06, 2018 3.050 3.050 2.880 2.880 500 -0.07(-2.37%)
Dec 03, 2018 2.950 2.950 2.950 0 +0.12(+4.24%)
Nov 28, 2018 2.830 2.830 2.830 0 -0.12(-4.07%)
Nov 26, 2018 2.950 2.950 2.950 0 +0.01(+0.34%)
Nov 19, 2018 2.940 2.940 2.940 0 +0.16(+5.76%)
Nov 15, 2018 2.780 2.780 2.780 0 +0.08(+2.96%)
Nov 13, 2018 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 09, 2018 2.700 2.700 2.700 0 -0.01(-0.37%)
Nov 08, 2018 2.710 2.710 2.710 2.710 100 +0.05(+1.88%)
Nov 05, 2018 2.660 2.660 2.660 0 +0.14(+5.56%)
Nov 01, 2018 2.520 2.520 2.520 0 +0.12(+5.00%)
Oct 31, 2018 2.610 2.610 2.310 2.400 1,700 -0.40(-14.29%)
Oct 30, 2018 2.720 2.800 2.630 2.800 24,119 +0.01(+0.36%)
Oct 29, 2018 2.770 2.790 2.770 2.790 2,100 +0.04(+1.45%)
Oct 26, 2018 2.740 2.750 2.740 2.750 200 -0.13(-4.51%)
Oct 24, 2018 2.880 2.880 2.880 0 +0.18(+6.67%)
Oct 23, 2018 2.700 2.700 2.700 2.700 100 +0.00(+0.00%)
Oct 22, 2018 2.700 2.700 2.700 2.700 100 -0.02(-0.74%)
Oct 15, 2018 2.720 2.720 2.720 0 +0.01(+0.37%)
Oct 11, 2018 2.710 2.710 2.710 0 +0.16(+6.27%)
Oct 10, 2018 2.630 2.630 2.550 2.550 2,100 -0.08(-3.04%)
Oct 02, 2018 2.630 2.630 2.630 0 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.