Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0210 0.0250 0.0208 0.0250 51,000 -0.00(-7.41%)
Jan 30, 2018 0.0270 0.0359 0.0270 500 -0.01(-24.79%)
Jan 29, 2018 0.0359 0.0359 0.0359 0.0359 7,375 -0.00(-1.37%)
Jan 26, 2018 0.0364 0.0364 0.0364 0.0364 2,400 -0.00(-1.09%)
Jan 25, 2018 0.0368 0.0368 0.0368 0.0368 3,500 +0.02(+75.24%)
Jan 23, 2018 0.0210 0.0210 0.0210 0 -0.01(-19.54%)
Jan 22, 2018 0.0261 0.0261 0.0261 0.0261 125 -0.00(-6.79%)
Jan 19, 2018 0.0350 0.0350 0.0201 0.0280 398,694 -0.01(-20.00%)
Jan 18, 2018 0.0350 0.0350 0.0350 0.0350 10,800 -0.00(-10.26%)
Jan 17, 2018 0.0400 0.0420 0.0390 0.0390 84,575 -0.00(-2.50%)
Jan 16, 2018 0.0350 0.0400 0.0350 0.0400 22,650 +0.00(+14.29%)
Jan 11, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 09, 2018 0.0400 0.0400 0.0400 0 +0.01(+48.15%)
Jan 08, 2018 0.0300 0.0400 0.0270 0.0270 173,022 +0.00(+0.00%)
Jan 05, 2018 0.0280 0.0280 0.0270 0.0270 38,930 +0.00(+9.71%)
Jan 03, 2018 0.0246 0.0246 0.0246 0 -0.00(-1.56%)
Jan 02, 2018 0.0250 0.0250 0.0250 0.0250 19,997 -0.00(-16.67%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2017 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-3.23%)
Dec 26, 2017 0.0310 0.0310 0.0310 0 +0.01(+29.17%)
Dec 19, 2017 0.0240 0.0240 0.0240 0 -0.00(-0.41%)
Dec 18, 2017 0.0241 0.0241 0.0241 0.0241 1,000 +0.00(+14.22%)
Dec 15, 2017 0.0211 0.0211 0.0211 0.0211 1,000 -0.01(-39.71%)
Dec 14, 2017 0.0299 0.0350 0.0299 0.0350 28,560 +0.01(+65.88%)
Dec 13, 2017 0.0211 0.0211 0.0211 0.0211 3,000 +0.00(+0.00%)
Dec 12, 2017 0.0211 0.0211 0.0211 0.0211 15,000 -0.00(-15.60%)
Dec 11, 2017 0.0250 0.0250 0.0250 0.0250 25,550 +0.00(+0.00%)
Dec 06, 2017 0.0250 0.0250 0.0250 0 -0.00(-8.35%)
Dec 05, 2017 0.0273 0.0273 0.0273 0.0273 2,000 -0.01(-21.84%)
Nov 30, 2017 0.0349 0.0349 0.0349 0 +0.00(+10.73%)
Nov 29, 2017 0.0212 0.0315 0.0212 0.0315 7,576 -0.01(-14.12%)
Nov 28, 2017 0.0368 0.0368 0.0367 0.0367 2,000 -0.00(-0.27%)
Nov 27, 2017 0.0368 0.0368 0.0368 0.0368 2,500 +0.00(+2.79%)
Nov 24, 2017 0.0358 0.0358 0.0358 0.0358 107 -0.00(-5.67%)
Nov 22, 2017 0.0379 0.0379 0.0379 0.0379 12,800 +0.00(+0.13%)
Nov 21, 2017 0.0379 0.0379 0.0379 0.0379 2,714 +0.02(+78.77%)
Nov 20, 2017 0.0250 0.0306 0.0212 0.0212 85,000 -0.00(-15.54%)
Nov 16, 2017 0.0251 0.0251 0.0251 0 -0.01(-30.28%)
Nov 15, 2017 0.0360 0.0360 0.0360 0.0360 50,833 -0.00(-7.69%)
Nov 14, 2017 0.0388 0.0390 0.0360 0.0390 50,272 +0.00(+1.51%)
Nov 13, 2017 0.0360 0.0384 0.0360 0.0384 36,312 +0.00(+1.11%)
Nov 10, 2017 0.0380 0.0388 0.0370 0.0380 77,750 +0.00(+8.57%)
Nov 09, 2017 0.0350 0.0350 0.0350 0.0350 803 +0.00(+0.00%)
Nov 07, 2017 0.0350 0.0350 0.0350 0 -0.00(-7.89%)
Nov 06, 2017 0.0300 0.0380 0.0300 0.0380 13,950 +0.01(+28.38%)
Nov 03, 2017 0.0260 0.0390 0.0200 0.0296 88,339 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.