Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	132.24	135.29	129.12	129.57	76,504	-2.67(-2.02%)
May 30, 2018	129.81	133.86	129.81	132.24	68,037	+2.97(+2.30%)
May 29, 2018	130.32	131.36	129.00	129.27	64,756	-1.45(-1.11%)
May 25, 2018		130.72	130.72	130.72	0	-0.23(-0.18%)
May 24, 2018	130.13	131.13	128.72	130.95	85,200	+0.85(+0.65%)
May 23, 2018	129.26	130.59	128.74	130.10	55,221	+0.35(+0.27%)
May 22, 2018	130.54	131.31	128.45	129.75	72,814	-0.43(-0.33%)
May 21, 2018	130.88	131.92	129.01	130.18	87,941	-0.62(-0.47%)
May 18, 2018	129.89	131.50	129.75	130.80	94,221	+1.32(+1.02%)
May 17, 2018	128.58	129.76	128.27	129.48	80,010	+0.67(+0.52%)
May 16, 2018	127.28	129.66	127.28	128.81	75,353	+1.35(+1.06%)
May 15, 2018	126.49	129.03	126.49	127.46	117,749	+0.33(+0.26%)
May 14, 2018	129.58	129.58	126.61	127.13	68,640	-2.15(-1.66%)
May 11, 2018	130.46	130.72	128.75	129.28	52,201	-0.90(-0.69%)
May 10, 2018	131.11	132.35	129.44	130.18	76,570	-0.42(-0.32%)
May 09, 2018	131.23	131.49	129.42	130.60	30,983	-0.44(-0.34%)
May 08, 2018	130.00	131.46	128.62	131.04	83,668	+1.11(+0.85%)
May 07, 2018	130.41	131.68	129.37	129.93	46,625	-0.27(-0.21%)
May 04, 2018	128.70	130.94	128.70	130.20	70,565	+1.08(+0.84%)
May 03, 2018	130.07	132.80	126.96	129.12	73,454	-1.19(-0.91%)
May 02, 2018	130.84	134.09	128.58	130.31	92,153	-0.51(-0.39%)
May 01, 2018	127.28	131.24	126.20	130.82	134,541	+3.36(+2.64%)
Apr 30, 2018	126.77	130.45	125.84	127.46	126,740	+0.77(+0.61%)
Apr 27, 2018	125.00	129.81	123.62	126.69	138,090	-5.60(-4.23%)
Apr 26, 2018	132.02	134.06	130.02	132.29	39,882	+0.71(+0.54%)
Apr 25, 2018	130.66	132.30	129.00	131.58	53,676	+1.24(+0.95%)
Apr 24, 2018	132.14	132.82	128.73	130.34	87,993	-1.18(-0.90%)
Apr 23, 2018	132.38	133.44	130.33	131.52	29,669	-0.03(-0.02%)
Apr 20, 2018	133.68	133.68	130.88	131.55	42,388	-2.69(-2.00%)
Apr 19, 2018	134.54	135.65	133.04	134.24	38,442	-0.58(-0.43%)
Apr 18, 2018	134.71	136.24	133.86	134.82	51,356	+0.19(+0.14%)
Apr 17, 2018	132.70	135.10	132.70	134.63	147,947	+2.27(+1.72%)
Apr 16, 2018	130.74	132.90	127.98	132.36	85,232	+2.18(+1.67%)
Apr 13, 2018	130.18	130.90	127.75	130.18	108,953	+0.66(+0.51%)
Apr 12, 2018	129.14	130.83	127.34	129.52	111,985	+0.82(+0.64%)
Apr 11, 2018	129.84	129.99	127.00	128.70	86,061	+1.19(+0.93%)
Apr 10, 2018	126.71	128.71	125.34	127.51	104,519	+2.07(+1.65%)
Apr 09, 2018	126.57	127.94	125.32	125.44	62,662	-0.43(-0.34%)
Apr 06, 2018	126.95	128.13	124.60	125.87	76,318	-1.71(-1.34%)
Apr 05, 2018	127.70	128.64	126.74	127.58	101,575	+0.78(+0.62%)
Apr 04, 2018	124.00	127.24	123.00	126.80	133,409	-0.02(-0.02%)
Apr 03, 2018	126.26	128.97	125.43	126.82	59,905	+1.28(+1.02%)
Apr 02, 2018	128.71	132.41	124.79	125.54	115,291	-3.45(-2.67%)
Mar 29, 2018		128.99	128.99	128.99	0	+1.29(+1.01%)
Mar 28, 2018	128.22	129.11	125.94	127.70	89,467	-0.72(-0.56%)
Mar 27, 2018	131.25	133.15	126.76	128.42	91,701	-2.28(-1.74%)
Mar 26, 2018	130.83	131.22	128.48	130.70	64,409	+0.93(+0.72%)
Mar 23, 2018	129.50	130.77	127.75	129.77	141,557	-1.09(-0.83%)
Mar 22, 2018	129.73	132.72	128.36	130.86	143,965	+0.13(+0.10%)
Mar 21, 2018	131.59	132.73	128.25	130.73	37,515	+0.02(+0.02%)
Mar 20, 2018	130.94	131.99	129.75	130.71	56,551	-0.14(-0.11%)
Mar 19, 2018	131.54	131.54	128.22	130.85	56,494	-0.91(-0.69%)
Mar 16, 2018	132.80	133.07	131.03	131.76	123,044	-1.61(-1.21%)
Mar 15, 2018	133.60	136.36	131.84	133.37	97,289	-0.06(-0.04%)
Mar 14, 2018	135.29	135.29	133.25	133.43	47,538	-1.61(-1.19%)
Mar 13, 2018	136.70	136.70	134.14	135.04	112,027	-1.03(-0.76%)
Mar 12, 2018	136.58	136.58	133.60	136.07	80,065	-0.20(-0.15%)
Mar 09, 2018	135.34	136.93	133.66	136.27	108,222	+2.06(+1.53%)
Mar 08, 2018	135.00	135.00	131.55	134.21	63,996	+0.96(+0.72%)
Mar 07, 2018		134.12		133.25	102,088	+0.05(+0.04%)
Mar 06, 2018	134.73	135.58	132.10	133.20	115,050	-0.94(-0.70%)
Mar 05, 2018	124.84	134.65	124.84	134.14	203,427	+8.71(+6.94%)
Mar 02, 2018	122.97	126.69	122.52	125.43	191,157	+1.56(+1.26%)
Mar 01, 2018	127.97	129.66	122.16	123.87	222,183	-4.11(-3.21%)
Feb 28, 2018	135.71	136.84	127.80	127.98	178,561	-7.18(-5.31%)
Feb 27, 2018	137.72	138.56	134.56	135.16	86,176	-2.53(-1.84%)
Feb 26, 2018	138.19	138.54	136.82	137.69	61,516	-0.29(-0.21%)
Feb 23, 2018	137.64	138.44	136.62	137.98	40,438	+0.61(+0.44%)
Feb 22, 2018	137.30	138.00	136.05	137.37	64,687	+0.60(+0.44%)
Feb 21, 2018	138.26	139.71	136.35	136.77	83,830	-1.22(-0.88%)
Feb 20, 2018	137.24	138.86	136.69	137.99	52,207	+0.44(+0.32%)
Feb 16, 2018		137.55	137.55	137.55	0	-0.30(-0.22%)
Feb 15, 2018	136.59	139.14	135.44	137.85	83,453	+2.02(+1.49%)
Feb 14, 2018		136.00	132.81	135.83	147,683	+1.32(+0.98%)
Feb 13, 2018	132.39	135.00	132.01	134.51	59,109	+1.64(+1.23%)
Feb 12, 2018	131.19	133.14	129.42	132.87	171,640	+2.25(+1.72%)
Feb 09, 2018	132.53	132.95	128.52	130.62	94,157	-0.91(-0.69%)
Feb 08, 2018	133.51	134.40	131.42	131.53	120,766	-1.99(-1.49%)
Feb 07, 2018	132.92	132.92	132.92	133.52	66,804	+0.52(+0.39%)
Feb 06, 2018	129.47	134.31	128.50	133.00	79,804	-0.59(-0.44%)
Feb 05, 2018	135.00	135.06	131.61	133.59	39,444	-2.18(-1.61%)
Feb 02, 2018	138.41	138.41	135.31	135.77	65,294	-3.37(-2.42%)
Feb 01, 2018	136.82	139.59	136.49	139.14	103,283	+1.41(+1.02%)
Jan 31, 2018	138.53	139.85	136.97	137.73	75,270	-0.65(-0.47%)
Jan 30, 2018	137.06	139.16	136.35	138.38	90,151	+0.43(+0.31%)
Jan 29, 2018	137.12	138.99	134.82	137.95	99,970	+0.16(+0.12%)
Jan 26, 2018	137.77	139.68	132.00	137.79	214,468	+0.46(+0.33%)
Jan 25, 2018	138.47	140.15	136.73	137.33	175,291	-0.96(-0.69%)
Jan 24, 2018	139.68	140.58	138.00	138.29	89,683	-0.81(-0.58%)
Jan 23, 2018	139.33	140.34	138.01	139.10	35,209	-0.12(-0.09%)
Jan 22, 2018	140.65	140.98	138.54	139.22	56,986	-1.76(-1.25%)
Jan 19, 2018	138.58	141.18	138.03	140.98	72,516	+2.13(+1.53%)
Jan 18, 2018	138.99	139.99	137.88	138.85	71,911	-0.75(-0.54%)
Jan 17, 2018	138.60	139.85	137.93	139.60	51,836	+1.29(+0.93%)
Jan 16, 2018	139.96	140.52	138.00	138.31	63,178	-1.44(-1.03%)
Jan 12, 2018		139.75	139.75	139.75	0	+1.39(+1.00%)
Jan 11, 2018	136.97	139.59	134.49	138.36	58,212	+1.74(+1.27%)
Jan 10, 2018		136.96		136.62	42,774	+0.37(+0.27%)
Jan 09, 2018	136.69	136.96	134.11	136.25	55,116	-0.36(-0.26%)
Jan 08, 2018	134.77	136.94	133.95	136.61	56,784	+1.60(+1.19%)
Jan 05, 2018	135.34	135.89	134.01	135.01	51,167	-0.05(-0.04%)
Jan 04, 2018	133.26	135.44	133.04	135.06	76,541	+2.68(+2.02%)
Jan 03, 2018	131.93	134.00	131.70	132.38	71,992	+0.58(+0.44%)
Jan 02, 2018	131.64	131.64	130.55	131.80	55,522	+0.50(+0.38%)
Dec 29, 2017		131.30	131.30	131.30	0	-0.30(-0.23%)
Dec 28, 2017	132.01	132.48	131.20	131.60	31,270	+0.21(+0.16%)
Dec 27, 2017	130.99	132.82	130.50	131.39	59,979	+0.35(+0.27%)
Dec 26, 2017	132.03	132.37	130.69	131.04	81,481	-0.89(-0.67%)
Dec 22, 2017	133.56	134.57	131.50	131.93	82,446	-1.72(-1.29%)
Dec 21, 2017	135.39	135.99	132.75	133.65	65,212	-1.42(-1.05%)
Dec 20, 2017	135.21	136.48	132.76	135.07	67,398	+0.25(+0.19%)
Dec 19, 2017	133.97	136.04	132.73	134.82	106,005	+0.84(+0.63%)
Dec 18, 2017	132.87	135.83	132.18	133.98	65,328	+1.33(+1.00%)
Dec 15, 2017	131.62	133.79	129.75	132.65	186,746	+0.90(+0.68%)
Dec 14, 2017	133.09	133.15	130.45	131.75	105,863	-1.10(-0.83%)
Dec 13, 2017	132.78	134.94	131.79	132.85	101,662	+0.49(+0.37%)
Dec 12, 2017	133.87	135.19	131.89	132.36	52,193	-1.32(-0.99%)
Dec 11, 2017	136.37	136.37	133.12	133.68	101,302	-2.57(-1.89%)
Dec 08, 2017	134.54	138.80	132.91	136.25	99,320	+2.26(+1.69%)
Dec 07, 2017	132.56	136.31	131.07	133.99	95,147	-0.48(-0.36%)
Dec 06, 2017	134.51	136.18	134.38	134.47	76,845	-0.09(-0.07%)
Dec 05, 2017	135.26	136.53	133.44	134.56	54,811	-0.67(-0.50%)
Dec 04, 2017	136.16	137.63	136.16	135.23	116,989	+0.23(+0.17%)
Dec 01, 2017	136.84	137.66	134.09	135.00	54,552	-1.76(-1.29%)
Nov 30, 2017	137.16	137.70	135.00	136.76	55,677	+0.17(+0.12%)
Nov 29, 2017	138.50	138.50	136.07	136.59	60,737	-1.61(-1.16%)
Nov 28, 2017	136.25	138.45	135.41	138.20	48,319	+1.90(+1.39%)
Nov 27, 2017	137.44	138.25	136.06	136.30	58,415	-1.13(-0.82%)
Nov 24, 2017	138.12	138.12	136.00	137.43	29,740	-0.03(-0.02%)
Nov 22, 2017	137.00	137.86	135.79	137.46	40,691	+0.46(+0.34%)
Nov 21, 2017	135.34	137.00	135.34	137.00	65,802	+2.41(+1.79%)
Nov 20, 2017	134.00	134.93	133.79	134.59	84,862	+0.83(+0.62%)
Nov 17, 2017	133.07	134.23	132.52	133.76	102,341	+0.34(+0.25%)
Nov 16, 2017	132.78	134.57	132.78	133.42	85,015	+1.18(+0.89%)
Nov 15, 2017	132.62	133.60	131.62	132.24	132,943	-0.94(-0.71%)
Nov 14, 2017	131.79	134.19	130.87	133.18	198,074	+0.96(+0.73%)
Nov 13, 2017	132.65	133.99	131.62	132.22	83,005	-1.28(-0.96%)
Nov 10, 2017	133.10	134.40	132.10	133.50	80,379	+0.11(+0.08%)
Nov 09, 2017	132.97	134.97	132.16	133.39	95,302	-1.00(-0.74%)
Nov 08, 2017	133.01	134.79	132.56	134.39	92,244	+0.68(+0.51%)
Nov 07, 2017	134.45	134.45	132.68	133.71	86,986	-0.59(-0.44%)
Nov 06, 2017	133.32	135.99	132.61	134.30	123,746	+0.62(+0.46%)
Nov 03, 2017	134.01	134.16	132.48	133.68	122,946	-0.31(-0.23%)
Nov 02, 2017	134.34	135.09	131.56	133.99	108,193	-0.55(-0.41%)
Nov 01, 2017	133.40	134.96	129.68	134.54	159,005	+2.28(+1.72%)
Oct 31, 2017	136.44	138.03	131.34	132.26	235,805	-3.55(-2.61%)
Oct 30, 2017	140.32	141.28	135.38	135.81	166,551	-5.05(-3.59%)
Oct 27, 2017	141.25	143.37	136.26	140.86	154,536	-0.10(-0.07%)
Oct 26, 2017	138.59	141.15	136.90	140.96	178,259	+3.11(+2.26%)
Oct 25, 2017	136.88	138.16	135.10	137.85	112,009	+0.81(+0.59%)
Oct 24, 2017	136.89	137.41	136.25	137.04	63,679	+0.16(+0.12%)
Oct 23, 2017	137.27	137.70	136.00	136.88	169,609	-0.12(-0.09%)
Oct 20, 2017	136.80	138.55	135.72	137.00	115,028	+1.44(+1.06%)
Oct 19, 2017	135.74	136.61	134.80	135.56	70,713	-0.44(-0.32%)
Oct 18, 2017	135.88	137.09	135.43	136.00	66,565	+0.11(+0.08%)
Oct 17, 2017	136.00	137.44	135.18	135.89	103,620	+0.06(+0.04%)
Oct 16, 2017	134.99	135.90	134.99	135.83	98,953	+0.83(+0.61%)
Oct 13, 2017	134.06	136.01	133.60	135.00	191,411	+1.43(+1.07%)
Oct 12, 2017	132.12	134.07	131.95	133.57	80,145	+1.44(+1.09%)
Oct 11, 2017	132.23	132.90	131.33	132.13	65,152	-0.22(-0.17%)
Oct 10, 2017	132.23	132.82	131.93	132.35	69,368	+0.23(+0.17%)
Oct 09, 2017	131.85	132.74	130.74	132.12	74,830	+0.76(+0.58%)
Oct 06, 2017	131.11	131.95	129.06	131.36	103,375	+0.20(+0.15%)
Oct 05, 2017	130.98	131.50	129.16	131.16	74,113	+0.17(+0.13%)
Oct 04, 2017	129.97	131.28	129.30	130.99	113,886	+1.72(+1.33%)
Oct 03, 2017	129.06	129.97	128.17	129.27	57,293	+0.21(+0.16%)
Oct 02, 2017	128.00	129.86	128.00	129.06	69,869	+1.35(+1.06%)
Sep 29, 2017	128.00	128.51	126.85	127.71	50,581	-0.01(-0.01%)
Sep 28, 2017	127.27	128.11	126.91	127.72	68,716	+0.39(+0.31%)
Sep 27, 2017	124.91	128.00	124.82	127.33	93,759	+2.79(+2.24%)
Sep 26, 2017	124.44	125.12	124.07	124.54	88,074	+0.58(+0.47%)
Sep 25, 2017	124.79	125.00	122.91	123.96	51,024	-0.80(-0.64%)
Sep 22, 2017	123.93	125.56	123.93	124.76	58,373	+0.25(+0.20%)
Sep 21, 2017	124.66	126.25	123.15	124.51	67,337	-0.79(-0.63%)
Sep 20, 2017	125.77	126.14	124.50	125.30	72,654	-0.55(-0.44%)
Sep 19, 2017	126.49	126.96	125.01	125.85	88,281	-0.10(-0.08%)
Sep 18, 2017	126.71	127.33	125.26	125.95	175,789	-0.86(-0.68%)
Sep 15, 2017	129.39	131.25	126.01	126.81	150,756	-3.29(-2.53%)
Sep 14, 2017	132.05	132.18	129.70	130.10	87,494	-2.11(-1.60%)
Sep 13, 2017		133.46	128.56	132.21	134,131	+3.69(+2.87%)
Sep 12, 2017	128.19	129.42	128.18	128.52	269,416	+0.32(+0.25%)
Sep 11, 2017	128.92	129.26	127.97	128.20	138,824	-0.05(-0.04%)
Sep 08, 2017	128.15	128.93	127.13	128.25	143,864	-0.11(-0.09%)
Sep 07, 2017	128.87	130.40	127.91	128.36	94,437	+0.17(+0.13%)
Sep 06, 2017	128.17	129.06	127.75	128.19	156,572	-0.12(-0.09%)
Sep 05, 2017	128.16	128.88	127.08	128.31	115,516	-0.19(-0.15%)
Sep 01, 2017	128.94	129.10	127.57	128.50	97,143	-0.50(-0.39%)
Aug 31, 2017	126.25	130.12	125.88	129.00	130,225	+3.27(+2.60%)
Aug 30, 2017	126.95	127.10	125.06	125.73	142,608	-0.97(-0.77%)
Aug 29, 2017	125.38	128.48	125.33	126.70	159,089	+0.39(+0.31%)
Aug 28, 2017	125.78	126.42	125.30	126.31	100,168	+0.55(+0.44%)
Aug 25, 2017	126.43	126.63	125.17	125.76	40,881	+0.12(+0.10%)
Aug 24, 2017	126.11	126.79	125.35	125.64	44,067	+0.00(+0.00%)
Aug 23, 2017	125.84	126.59	125.00	125.64	58,686	-0.50(-0.40%)
Aug 22, 2017	125.72	128.16	125.66	126.14	134,689	+0.93(+0.74%)
Aug 21, 2017	125.60	126.21	123.36	125.21	153,703	-0.72(-0.57%)
Aug 18, 2017	126.94	127.49	125.15	125.93	183,883	-1.53(-1.20%)
Aug 17, 2017	128.13	129.26	126.79	127.46	123,516	-1.26(-0.98%)
Aug 16, 2017	128.89	129.53	127.23	128.72	125,359	+0.03(+0.02%)
Aug 15, 2017	128.73	129.86	127.25	128.69	194,300	-0.23(-0.18%)
Aug 14, 2017	129.05	132.49	128.52	128.92	343,905	-0.09(-0.07%)
Aug 11, 2017	128.14	129.89	126.07	129.01	157,806	+1.27(+0.99%)
Aug 10, 2017	129.89	130.60	127.10	127.74	135,823	-2.86(-2.19%)
Aug 09, 2017	130.92	132.92	128.77	130.60	115,129	-0.89(-0.68%)
Aug 08, 2017	131.98	132.42	130.67	131.49	124,983	-0.64(-0.48%)
Aug 07, 2017	135.56	135.63	131.50	132.13	154,016	-3.60(-2.65%)
Aug 04, 2017		135.89	132.98	135.73	158,030	+2.17(+1.62%)
Aug 03, 2017	135.92	135.92	132.26	133.56	134,656	-2.37(-1.74%)
Aug 02, 2017	136.29	137.32	133.81	135.93	164,570	-0.35(-0.26%)
Aug 01, 2017	134.90	138.07	133.19	136.28	311,162	+1.77(+1.32%)
Jul 31, 2017	139.90	140.71	134.17	134.51	350,994	-5.48(-3.91%)
Jul 28, 2017	170.00	170.39	135.21	139.99	794,367	-49.19(-26.00%)
Jul 27, 2017	191.94	192.80	186.18	189.18	45,205	-2.38(-1.24%)
Jul 26, 2017	193.00	196.10	189.03	191.56	28,285	-0.95(-0.49%)
Jul 25, 2017	192.20	196.35	190.09	192.51	112,557	+0.61(+0.32%)
Jul 24, 2017	187.81	193.42	187.73	191.90	72,728	+3.42(+1.81%)
Jul 21, 2017	189.73	189.73	187.50	188.48	82,210	-0.84(-0.44%)
Jul 20, 2017		190.22	187.91	189.32	54,975	-0.49(-0.26%)
Jul 19, 2017	189.27	190.09	186.39	189.81	62,295	+1.06(+0.56%)
Jul 18, 2017	186.36	188.98	185.44	188.75	79,082	+2.93(+1.58%)
Jul 17, 2017	184.72	186.79	184.16	185.82	49,768	+1.09(+0.59%)
Jul 14, 2017	185.80	186.25	184.38	184.73	32,286	-1.06(-0.57%)
Jul 13, 2017	187.20	194.49	184.68	185.79	32,605	-1.89(-1.01%)
Jul 12, 2017	185.11	188.65	185.11	187.68	44,758	+3.34(+1.81%)
Jul 11, 2017	184.32	186.87	182.29	184.34	77,228	+0.57(+0.31%)
Jul 10, 2017	184.68	186.95	183.80	183.77	45,828	-1.22(-0.66%)
Jul 07, 2017	183.44	186.96	183.44	184.99	47,935	+2.37(+1.30%)
Jul 06, 2017	183.06	184.99	181.80	182.62	58,041	-1.90(-1.03%)
Jul 05, 2017	186.32	186.89	183.59	184.52	67,028	-2.02(-1.08%)
Jul 03, 2017	192.04	192.25	186.10	186.54	46,525	-5.13(-2.68%)
Jun 30, 2017	189.70	192.36	189.10	191.67	180,106	+2.57(+1.36%)
Jun 29, 2017	189.12	189.99	186.51	189.10	166,558	+0.27(+0.14%)
Jun 28, 2017	185.99	189.67	185.50	188.83	121,892	+3.72(+2.01%)
Jun 27, 2017	184.11	187.27	184.11	185.11	108,281	+0.27(+0.15%)
Jun 26, 2017	185.60	187.82	184.56	184.84	149,662	-0.11(-0.06%)
Jun 23, 2017		187.77		184.95	263,035	+0.35(+0.19%)
Jun 22, 2017	185.10	185.11	182.87	184.60	94,400	+0.13(+0.07%)
Jun 21, 2017	183.63	185.34	182.80	184.47	79,552	+1.33(+0.73%)
Jun 20, 2017	181.87	183.94	181.87	183.14	42,535	+0.75(+0.41%)
Jun 19, 2017	182.97	183.42	180.96	182.39	39,190	-0.21(-0.12%)
Jun 16, 2017	182.25	183.92	182.00	182.60	76,096	-0.22(-0.12%)
Jun 15, 2017	182.16	183.55	181.14	182.82	74,170	-0.58(-0.32%)
Jun 14, 2017	182.78	184.88	181.32	183.40	68,306	+1.28(+0.70%)
Jun 13, 2017	180.79	183.49	180.14	182.12	108,283	+0.93(+0.51%)
Jun 12, 2017	180.28	182.74	177.50	181.19	85,922	+0.40(+0.22%)
Jun 09, 2017	184.78	185.46	178.67	180.79	81,434	-3.82(-2.07%)
Jun 08, 2017	181.89	185.20	181.83	184.61	53,833	+2.09(+1.15%)
Jun 07, 2017	182.99	185.41	181.70	182.52	72,676	-0.30(-0.16%)
Jun 06, 2017	183.71	185.81	182.12	182.82	69,989	-1.31(-0.71%)
Jun 05, 2017	188.21	188.21	183.77	184.13	48,127	-4.19(-2.22%)
Jun 02, 2017	185.65	189.50	184.88	188.32	105,755	+2.38(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microstrategy Cl A (NQ: MSTR )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Microstrategy Cl A (NQ: MSTR )

Historical Prices

Sections

Services

The Kane Republican