Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.00 10.10 9.950 10.05 701,200 +0.05(+0.50%)
Sep 27, 2018 10.10 10.25 9.900 10.00 341,440 -0.18(-1.72%)
Sep 26, 2018 10.55 10.60 10.10 10.18 311,480 -0.42(-4.01%)
Sep 25, 2018 10.65 10.70 10.45 10.60 351,692 +0.00(+0.00%)
Sep 24, 2018 10.65 10.70 10.40 10.60 255,683 -0.05(-0.47%)
Sep 21, 2018 11.15 11.20 10.50 10.65 826,000 -0.50(-4.48%)
Sep 20, 2018 10.90 11.30 10.90 11.15 483,136 +0.25(+2.29%)
Sep 19, 2018 10.65 10.90 10.65 10.90 325,841 +0.25(+2.35%)
Sep 18, 2018 10.70 10.80 10.55 10.65 252,809 -0.05(-0.47%)
Sep 17, 2018 10.70 10.80 10.40 10.70 233,744 -0.05(-0.47%)
Sep 14, 2018 10.80 10.95 10.55 10.75 321,200 +0.00(+0.00%)
Sep 13, 2018 10.60 10.97 10.55 10.75 243,725 +0.20(+1.90%)
Sep 12, 2018 10.65 10.68 10.40 10.55 378,742 -0.10(-0.94%)
Sep 11, 2018 10.60 10.70 10.40 10.65 300,399 +0.05(+0.47%)
Sep 10, 2018 10.70 10.78 10.55 10.60 195,992 -0.05(-0.47%)
Sep 07, 2018 10.65 10.75 10.30 10.65 407,600 -0.05(-0.47%)
Sep 06, 2018 10.65 10.95 10.55 10.70 320,845 +0.00(+0.00%)
Sep 05, 2018 10.75 11.00 10.40 10.70 1,767,878 +0.00(+0.00%)
Sep 04, 2018 11.00 11.05 10.35 10.70 643,310 -0.30(-2.73%)
Aug 31, 2018 11.00 11.00 11.00 0 -0.80(-6.78%)
Aug 30, 2018 12.00 12.15 11.65 11.80 324,206 -0.20(-1.67%)
Aug 29, 2018 11.75 12.00 11.70 12.00 308,938 +0.25(+2.13%)
Aug 28, 2018 12.00 12.00 11.65 11.75 204,865 -0.15(-1.26%)
Aug 27, 2018 11.90 12.03 11.75 11.90 400,098 +0.10(+0.85%)
Aug 24, 2018 12.00 12.05 11.75 11.80 216,400 -0.15(-1.26%)
Aug 23, 2018 12.00 12.18 11.75 11.95 232,381 -0.08(-0.62%)
Aug 22, 2018 11.85 12.15 11.55 12.03 452,334 +0.18(+1.48%)
Aug 21, 2018 11.55 12.05 11.45 11.85 287,683 +0.40(+3.49%)
Aug 20, 2018 11.60 11.75 11.45 11.45 270,506 -0.10(-0.87%)
Aug 17, 2018 11.45 11.68 11.35 11.55 315,000 +0.00(+0.00%)
Aug 16, 2018 11.45 11.60 11.30 11.55 261,648 +0.15(+1.32%)
Aug 15, 2018 11.75 11.75 11.30 11.40 305,527 -0.35(-2.98%)
Aug 14, 2018 11.85 12.00 11.70 11.75 319,622 -0.15(-1.26%)
Aug 13, 2018 11.80 11.97 11.65 11.90 193,975 +0.15(+1.28%)
Aug 10, 2018 11.80 11.90 11.55 11.75 226,400 -0.10(-0.84%)
Aug 09, 2018 11.75 12.05 11.65 11.85 247,089 +0.10(+0.85%)
Aug 08, 2018 11.60 11.93 11.25 11.75 456,526 +0.15(+1.29%)
Aug 07, 2018 12.00 12.25 11.50 11.60 418,438 -0.40(-3.33%)
Aug 06, 2018 12.25 12.28 11.88 12.00 390,649 -0.20(-1.64%)
Aug 03, 2018 12.40 12.80 12.10 12.20 1,019,300 -0.15(-1.21%)
Aug 02, 2018 12.95 12.95 11.40 12.35 2,646,103 +1.55(+14.35%)
Aug 01, 2018 10.65 11.10 10.50 10.80 857,864 +0.15(+1.41%)
Jul 31, 2018 10.25 10.78 10.15 10.65 593,099 +0.55(+5.45%)
Jul 30, 2018 10.05 10.25 9.950 10.10 225,550 +0.05(+0.50%)
Jul 27, 2018 10.20 10.35 9.900 10.05 254,800 -0.15(-1.47%)
Jul 26, 2018 10.05 10.20 9.950 10.20 234,692 +0.15(+1.49%)
Jul 25, 2018 10.00 10.20 10.00 10.05 371,254 +0.00(+0.00%)
Jul 24, 2018 10.05 10.15 10.00 10.05 187,449 +0.05(+0.50%)
Jul 23, 2018 10.10 10.10 9.850 10.00 166,697 -0.10(-0.99%)
Jul 20, 2018 10.20 10.20 10.05 10.10 155,390 -0.10(-0.98%)
Jul 19, 2018 10.05 10.25 10.00 10.20 197,465 +0.10(+0.99%)
Jul 18, 2018 10.15 10.15 9.900 10.10 260,477 -0.10(-0.98%)
Jul 17, 2018 10.20 10.29 10.05 10.20 145,262 +0.00(+0.00%)
Jul 16, 2018 10.45 10.53 10.15 10.20 269,230 -0.25(-2.39%)
Jul 13, 2018 10.30 10.65 10.30 10.45 297,038 +0.20(+1.95%)
Jul 12, 2018 9.800 10.30 9.700 10.25 249,445 +0.50(+5.13%)
Jul 11, 2018 9.900 10.05 9.700 9.750 368,217 -0.20(-2.01%)
Jul 10, 2018 10.70 10.70 9.950 9.950 411,389 -0.75(-7.01%)
Jul 09, 2018 10.70 10.78 10.60 10.70 232,964 +0.05(+0.47%)
Jul 06, 2018 10.60 10.80 10.45 10.65 511,622 +0.10(+0.95%)
Jul 05, 2018 10.35 10.60 10.18 10.55 409,760 +0.25(+2.43%)
Jul 03, 2018 10.30 10.30 10.30 0 +0.20(+1.98%)
Jul 02, 2018 9.800 10.20 9.700 10.10 211,480 +0.17(+1.76%)
Jun 29, 2018 10.00 10.05 9.850 9.925 244,281 -0.02(-0.25%)
Jun 28, 2018 10.15 10.20 9.900 9.950 366,311 -0.30(-2.93%)
Jun 27, 2018 10.20 10.35 10.00 10.25 555,139 +0.00(+0.00%)
Jun 26, 2018 9.950 10.30 9.700 10.25 379,740 +0.35(+3.54%)
Jun 25, 2018 9.900 9.900 9.650 9.900 371,885 -0.05(-0.50%)
Jun 22, 2018 9.900 10.00 9.550 9.950 935,106 +0.05(+0.51%)
Jun 21, 2018 10.05 10.15 9.750 9.900 596,014 -0.10(-1.00%)
Jun 20, 2018 10.30 10.30 9.925 10.00 552,301 -0.25(-2.44%)
Jun 19, 2018 10.35 10.55 10.18 10.25 976,565 -0.10(-0.97%)
Jun 18, 2018 10.65 10.75 10.25 10.35 821,786 -0.35(-3.27%)
Jun 15, 2018 10.80 10.50 10.70 718,789 +0.20(+1.90%)
Jun 14, 2018 10.50 10.65 10.30 10.50 643,801 +0.05(+0.48%)
Jun 13, 2018 10.50 10.62 10.43 10.45 564,536 +0.00(+0.00%)
Jun 12, 2018 10.35 10.53 10.35 10.45 488,290 +0.15(+1.46%)
Jun 11, 2018 10.60 10.68 10.20 10.30 856,450 -0.20(-1.90%)
Jun 08, 2018 10.35 10.65 10.35 10.50 876,879 +0.15(+1.45%)
Jun 07, 2018 10.65 10.65 10.20 10.35 380,712 -0.25(-2.36%)
Jun 06, 2018 10.50 10.65 10.40 10.60 262,907 +0.05(+0.47%)
Jun 05, 2018 10.45 10.60 10.35 10.55 519,752 +0.15(+1.44%)
Jun 04, 2018 10.50 10.57 10.15 10.40 516,804 -0.10(-0.95%)
Jun 01, 2018 10.50 10.60 10.32 10.50 572,030 +0.10(+0.96%)
May 31, 2018 10.35 10.55 10.15 10.40 1,140,021 +0.10(+0.97%)
May 30, 2018 10.55 10.60 10.15 10.30 631,085 -0.20(-1.90%)
May 29, 2018 10.20 10.55 10.20 10.50 434,291 +0.20(+1.94%)
May 25, 2018 10.30 10.30 10.30 0 +0.05(+0.49%)
May 24, 2018 10.30 10.35 10.05 10.25 460,891 +0.00(+0.00%)
May 23, 2018 10.10 10.45 10.05 10.25 396,913 +0.15(+1.49%)
May 22, 2018 10.05 10.25 10.00 10.10 411,660 +0.00(+0.00%)
May 21, 2018 10.95 10.95 10.00 10.10 610,782 -0.20(-1.94%)
May 18, 2018 10.25 10.40 10.10 10.30 660,422 +0.10(+0.98%)
May 17, 2018 10.30 10.35 10.00 10.20 783,984 +0.30(+3.03%)
May 16, 2018 9.700 10.00 9.700 9.900 848,144 +0.20(+2.06%)
May 15, 2018 9.950 10.05 9.650 9.700 579,214 -0.25(-2.51%)
May 14, 2018 9.700 10.05 9.600 9.950 929,320 +0.20(+2.05%)
May 11, 2018 9.350 9.900 9.200 9.750 1,653,591 +0.47(+5.12%)
May 10, 2018 9.000 9.400 8.900 9.275 821,713 +0.25(+2.77%)
May 09, 2018 9.500 9.600 8.900 9.025 2,200,082 -2.12(-19.06%)
May 08, 2018 11.00 11.30 10.75 11.15 1,124,645 +0.15(+1.36%)
May 07, 2018 10.60 11.05 10.60 11.00 521,314 +0.45(+4.27%)
May 04, 2018 10.35 10.65 10.30 10.55 314,429 +0.15(+1.44%)
May 03, 2018 10.60 10.72 10.35 10.40 470,212 -0.25(-2.35%)
May 02, 2018 10.75 10.80 10.60 10.65 350,423 -0.05(-0.47%)
May 01, 2018 10.60 10.90 10.60 10.70 316,654 +0.15(+1.42%)
Apr 30, 2018 10.80 10.80 10.55 10.55 346,561 -0.20(-1.86%)
Apr 27, 2018 10.60 10.90 10.55 10.75 419,608 +0.00(+0.00%)
Apr 26, 2018 10.70 10.80 10.60 10.75 291,448 +0.05(+0.47%)
Apr 25, 2018 10.65 10.85 10.55 10.70 374,568 +0.00(+0.00%)
Apr 24, 2018 10.80 10.95 10.57 10.70 428,602 -0.10(-0.93%)
Apr 23, 2018 10.70 10.85 10.55 10.80 579,307 +0.10(+0.93%)
Apr 20, 2018 10.60 10.85 10.55 10.70 432,515 +0.05(+0.47%)
Apr 19, 2018 10.75 10.85 10.45 10.65 247,248 -0.05(-0.47%)
Apr 18, 2018 10.75 10.80 10.40 10.70 500,100 +0.00(+0.00%)
Apr 17, 2018 10.50 10.80 10.40 10.70 447,676 +0.30(+2.88%)
Apr 16, 2018 10.40 10.95 10.40 10.40 422,024 +0.00(+0.00%)
Apr 13, 2018 10.50 10.50 10.25 10.40 325,771 +0.00(+0.00%)
Apr 12, 2018 10.60 10.70 10.35 10.40 272,110 -0.10(-0.95%)
Apr 11, 2018 10.40 10.55 10.40 10.50 169,206 +0.00(+0.00%)
Apr 10, 2018 10.50 10.60 10.40 10.50 338,744 +0.15(+1.45%)
Apr 09, 2018 10.25 10.60 10.25 10.35 425,692 +0.05(+0.49%)
Apr 06, 2018 10.40 10.60 10.15 10.30 758,867 -0.20(-1.90%)
Apr 05, 2018 10.70 10.70 10.10 10.50 836,922 -0.05(-0.47%)
Apr 04, 2018 10.25 10.70 10.20 10.55 1,174,629 +0.25(+2.43%)
Apr 03, 2018 10.50 10.75 10.15 10.30 531,587 -0.10(-0.96%)
Apr 02, 2018 10.60 10.75 10.10 10.40 532,792 -0.20(-1.89%)
Mar 29, 2018 10.60 10.60 10.60 0 +0.10(+0.95%)
Mar 28, 2018 10.30 10.95 10.30 10.50 1,442,771 +0.20(+1.94%)
Mar 27, 2018 10.50 10.55 10.15 10.30 569,357 -0.15(-1.44%)
Mar 26, 2018 10.50 10.65 10.25 10.45 417,945 +0.00(+0.00%)
Mar 23, 2018 10.45 10.75 10.32 10.45 546,418 +0.00(+0.00%)
Mar 22, 2018 11.05 11.20 10.45 10.45 714,908 -0.65(-5.86%)
Mar 21, 2018 10.60 11.30 10.50 11.10 946,457 +0.55(+5.21%)
Mar 20, 2018 10.80 10.95 10.47 10.55 545,198 -0.25(-2.31%)
Mar 19, 2018 10.95 11.05 10.55 10.80 554,161 -0.15(-1.37%)
Mar 16, 2018 11.10 11.25 10.85 10.95 1,098,221 -0.20(-1.79%)
Mar 15, 2018 11.30 11.45 11.10 11.15 374,564 -0.05(-0.45%)
Mar 14, 2018 11.35 11.35 10.70 11.20 1,039,075 -0.70(-5.88%)
Mar 13, 2018 12.05 12.05 11.80 11.90 407,292 -0.05(-0.42%)
Mar 12, 2018 11.70 12.05 11.68 11.95 612,012 +0.20(+1.70%)
Mar 09, 2018 12.65 12.65 11.45 11.75 1,197,475 -0.80(-6.37%)
Mar 08, 2018 12.75 12.80 12.45 12.55 842,342 -0.15(-1.18%)
Mar 07, 2018 12.40 12.85 12.10 12.70 1,878,640 +0.30(+2.42%)
Mar 06, 2018 12.40 12.50 11.65 12.40 224,015 +0.05(+0.40%)
Mar 05, 2018 12.05 12.45 12.00 12.35 385,641 +0.20(+1.65%)
Mar 02, 2018 11.80 12.30 11.80 12.15 487,785 +0.25(+2.10%)
Mar 01, 2018 12.00 12.05 11.80 11.90 557,273 -0.10(-0.83%)
Feb 28, 2018 12.00 12.15 11.82 12.00 1,468,504 +0.00(+0.00%)
Feb 27, 2018 12.00 12.35 11.90 12.00 527,188 +0.00(+0.00%)
Feb 26, 2018 11.85 12.05 11.70 12.00 423,658 +0.10(+0.84%)
Feb 23, 2018 11.70 12.20 11.60 11.90 368,730 +0.20(+1.71%)
Feb 22, 2018 11.75 11.80 11.35 11.70 926,337 +0.02(+0.21%)
Feb 21, 2018 11.30 12.15 11.00 11.68 1,967,354 -1.02(-8.07%)
Feb 20, 2018 12.70 12.70 12.50 12.70 357,123 +0.00(+0.00%)
Feb 16, 2018 12.70 12.70 12.70 0 +0.05(+0.40%)
Feb 15, 2018 12.60 12.75 12.50 12.65 187,658 +0.15(+1.20%)
Feb 14, 2018 12.35 12.70 12.35 12.50 223,196 +0.10(+0.81%)
Feb 13, 2018 12.30 12.50 12.25 12.40 214,813 +0.05(+0.40%)
Feb 12, 2018 12.50 12.60 11.90 12.35 257,757 -0.15(-1.20%)
Feb 09, 2018 12.50 12.80 12.00 12.50 519,781 +0.10(+0.81%)
Feb 08, 2018 12.65 12.70 12.30 12.40 456,902 -0.20(-1.59%)
Feb 07, 2018 12.45 12.75 12.45 12.60 292,815 +0.05(+0.40%)
Feb 06, 2018 12.30 12.60 12.10 12.55 518,771 -0.25(-1.95%)
Feb 05, 2018 12.50 12.97 12.50 12.80 539,479 +0.15(+1.19%)
Feb 02, 2018 12.75 12.80 12.40 12.65 524,557 -0.25(-1.94%)
Feb 01, 2018 12.90 12.95 12.75 12.90 300,529 -0.10(-0.77%)
Jan 31, 2018 13.10 13.25 13.00 13.00 332,092 +0.00(+0.00%)
Jan 30, 2018 12.90 13.30 12.85 13.00 304,197 -0.15(-1.14%)
Jan 29, 2018 13.50 13.60 13.11 13.15 555,618 -0.45(-3.31%)
Jan 26, 2018 12.90 13.70 12.90 13.60 530,526 +0.65(+5.02%)
Jan 25, 2018 13.65 13.75 12.80 12.95 529,512 -0.70(-5.13%)
Jan 24, 2018 14.30 14.31 13.60 13.65 590,918 -0.55(-3.87%)
Jan 23, 2018 13.75 14.25 13.65 14.20 634,303 +0.50(+3.65%)
Jan 22, 2018 13.70 13.82 13.30 13.70 666,029 +0.05(+0.37%)
Jan 19, 2018 13.50 13.85 13.30 13.65 529,526 +0.15(+1.11%)
Jan 18, 2018 13.85 13.95 13.40 13.50 378,076 -0.40(-2.88%)
Jan 17, 2018 14.05 14.40 13.60 13.90 271,167 -0.10(-0.71%)
Jan 16, 2018 14.25 14.40 13.95 14.00 396,708 -0.20(-1.41%)
Jan 12, 2018 14.20 14.20 14.20 0 +0.15(+1.07%)
Jan 11, 2018 13.70 14.05 13.65 14.05 380,791 +0.40(+2.93%)
Jan 10, 2018 13.65 524,144 -0.10(-0.73%)
Jan 09, 2018 14.10 14.15 13.70 13.75 762,204 -0.30(-2.14%)
Jan 08, 2018 14.45 14.45 12.85 14.05 2,067,490 -1.15(-7.57%)
Jan 05, 2018 15.05 15.20 14.90 15.20 405,512 +0.20(+1.33%)
Jan 04, 2018 14.50 15.10 14.50 15.00 483,580 +0.50(+3.45%)
Jan 03, 2018 14.40 14.65 14.35 14.50 502,460 +0.05(+0.35%)
Jan 02, 2018 15.15 15.18 14.30 14.45 580,352 -0.55(-3.67%)
Dec 29, 2017 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 28, 2017 14.90 15.00 14.55 15.00 777,573 +0.10(+0.67%)
Dec 27, 2017 15.05 15.25 14.90 14.90 601,629 -0.05(-0.33%)
Dec 26, 2017 15.10 15.30 14.95 14.95 367,556 -0.10(-0.66%)
Dec 22, 2017 15.15 15.20 15.00 15.05 276,203 -0.05(-0.33%)
Dec 21, 2017 14.95 15.45 14.90 15.10 1,600,900 +0.15(+1.00%)
Dec 20, 2017 14.70 15.05 14.70 14.95 499,482 +0.20(+1.36%)
Dec 19, 2017 14.90 15.15 14.70 14.75 549,535 -0.20(-1.34%)
Dec 18, 2017 15.10 15.50 14.80 14.95 1,087,551 -0.05(-0.33%)
Dec 15, 2017 14.70 15.10 14.70 15.00 1,981,306 +0.30(+2.04%)
Dec 14, 2017 14.90 14.95 14.65 14.70 628,156 -0.15(-1.01%)
Dec 13, 2017 14.95 15.00 14.65 14.85 1,102,405 -0.05(-0.34%)
Dec 12, 2017 14.95 15.00 14.70 14.90 699,112 -0.05(-0.33%)
Dec 11, 2017 15.25 15.30 14.80 14.95 377,704 -0.35(-2.29%)
Dec 08, 2017 15.45 15.50 15.10 15.30 360,380 -0.05(-0.33%)
Dec 07, 2017 15.45 15.50 15.10 15.35 429,621 -0.05(-0.32%)
Dec 06, 2017 15.25 15.55 15.20 15.40 427,723 +0.10(+0.65%)
Dec 05, 2017 15.20 15.65 15.15 15.30 409,698 +0.10(+0.66%)
Dec 04, 2017 15.60 14.90 15.20 869,948 -0.40(-2.56%)
Dec 01, 2017 15.95 15.95 15.55 15.60 383,838 -0.30(-1.89%)
Nov 30, 2017 15.75 16.00 15.30 15.90 401,974 +0.10(+0.63%)
Nov 29, 2017 15.90 16.00 15.65 15.80 180,271 -0.05(-0.32%)
Nov 28, 2017 15.95 15.95 15.65 15.85 297,364 +0.00(+0.00%)
Nov 27, 2017 15.80 16.05 15.80 15.85 205,647 +0.00(+0.00%)
Nov 24, 2017 15.90 16.20 15.75 15.85 110,084 -0.05(-0.31%)
Nov 22, 2017 16.00 16.18 15.70 15.90 282,315 -0.05(-0.31%)
Nov 21, 2017 15.85 16.10 15.80 15.95 209,184 +0.15(+0.95%)
Nov 20, 2017 15.90 16.05 15.60 15.80 327,810 -0.15(-0.94%)
Nov 17, 2017 15.70 16.18 15.70 15.95 190,722 +0.15(+0.95%)
Nov 16, 2017 16.05 16.90 15.60 15.80 239,318 +0.25(+1.61%)
Nov 15, 2017 15.25 15.68 15.15 15.55 339,408 +0.15(+0.97%)
Nov 14, 2017 15.40 15.55 15.20 15.40 314,374 -0.05(-0.32%)
Nov 13, 2017 15.25 15.65 15.25 15.45 237,168 +0.10(+0.65%)
Nov 10, 2017 15.20 15.65 15.20 15.35 330,387 +0.20(+1.32%)
Nov 09, 2017 15.15 15.65 15.05 15.15 481,715 -0.25(-1.62%)
Nov 08, 2017 15.10 15.55 15.00 15.40 518,784 +0.25(+1.65%)
Nov 07, 2017 15.40 15.40 15.05 15.15 570,981 -0.10(-0.66%)
Nov 06, 2017 15.40 15.55 15.15 15.25 567,844 -0.20(-1.29%)
Nov 03, 2017 15.55 15.75 15.25 15.45 523,675 +0.00(+0.00%)
Nov 02, 2017 16.20 16.60 15.38 15.45 811,043 -0.95(-5.79%)
Nov 01, 2017 16.85 16.85 16.12 16.40 717,548 -0.35(-2.09%)
Oct 31, 2017 16.60 17.00 16.55 16.75 307,012 +0.20(+1.21%)
Oct 30, 2017 16.60 16.80 16.38 16.55 326,336 -0.20(-1.19%)
Oct 27, 2017 16.30 16.75 15.95 16.75 392,428 +0.50(+3.08%)
Oct 26, 2017 16.25 16.70 16.20 16.25 371,384 -0.05(-0.31%)
Oct 25, 2017 16.80 16.93 16.12 16.30 720,936 -0.50(-2.98%)
Oct 24, 2017 16.80 17.18 16.62 16.80 560,787 +0.05(+0.30%)
Oct 23, 2017 16.85 17.00 16.65 16.75 298,912 -0.15(-0.89%)
Oct 20, 2017 17.00 17.20 16.75 16.90 322,601 +0.00(+0.00%)
Oct 19, 2017 17.00 17.16 16.55 16.90 453,480 -0.20(-1.17%)
Oct 18, 2017 17.25 17.43 16.90 17.10 528,712 -0.20(-1.16%)
Oct 17, 2017 17.20 17.35 17.10 17.30 258,280 +0.05(+0.29%)
Oct 16, 2017 17.45 17.70 17.05 17.25 364,699 -0.20(-1.15%)
Oct 13, 2017 17.15 17.50 17.10 17.45 410,428 +0.15(+0.87%)
Oct 12, 2017 17.00 17.35 16.85 17.30 462,998 +0.30(+1.76%)
Oct 11, 2017 16.70 17.00 16.65 17.00 315,641 +0.20(+1.19%)
Oct 10, 2017 16.70 16.95 16.62 16.80 286,582 +0.15(+0.90%)
Oct 09, 2017 17.00 17.00 16.50 16.65 429,268 -0.35(-2.06%)
Oct 06, 2017 17.00 17.05 16.85 17.00 269,182 +0.00(+0.00%)
Oct 05, 2017 17.00 17.25 16.50 17.00 293,466 +0.05(+0.29%)
Oct 04, 2017 17.05 17.25 16.80 16.95 334,419 -0.15(-0.88%)
Oct 03, 2017 17.50 17.55 17.00 17.10 522,950 -0.30(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.