Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.820 -0.080 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.660 2.660 2.660 0 +0.06(+2.31%)
Mar 28, 2018 2.650 2.670 2.580 2.600 117,822 -0.08(-2.99%)
Mar 27, 2018 2.720 2.760 2.680 2.680 230,989 -0.06(-2.19%)
Mar 26, 2018 2.820 2.820 2.740 2.740 78,164 -0.06(-2.14%)
Mar 23, 2018 2.820 2.870 2.750 2.800 215,108 +0.04(+1.45%)
Mar 22, 2018 2.850 2.850 2.760 2.760 175,966 -0.09(-3.16%)
Mar 21, 2018 2.890 2.890 2.780 2.850 136,819 -0.03(-1.04%)
Mar 20, 2018 2.900 2.970 2.880 2.880 157,690 -0.03(-1.03%)
Mar 19, 2018 2.790 2.940 2.770 2.910 224,409 +0.12(+4.30%)
Mar 16, 2018 2.840 2.880 2.730 2.790 608,753 -0.06(-2.11%)
Mar 15, 2018 2.810 2.880 2.810 2.850 278,023 +0.02(+0.71%)
Mar 14, 2018 2.900 2.900 2.810 2.830 257,871 -0.09(-3.08%)
Mar 13, 2018 2.980 2.990 2.920 2.920 220,488 -0.07(-2.34%)
Mar 12, 2018 3.130 3.130 2.960 2.990 309,832 -0.17(-5.38%)
Mar 09, 2018 3.130 3.190 3.130 3.160 163,791 +0.02(+0.64%)
Mar 08, 2018 3.060 3.170 3.050 3.140 340,285 +0.07(+2.28%)
Mar 07, 2018 3.130 3.045 3.070 346,259 -0.03(-0.97%)
Mar 06, 2018 3.060 3.110 3.040 3.100 333,947 +0.06(+1.97%)
Mar 05, 2018 3.010 3.080 2.970 3.040 198,069 +0.04(+1.33%)
Mar 02, 2018 2.990 3.020 2.940 3.000 201,044 -0.02(-0.66%)
Mar 01, 2018 2.920 3.040 2.920 3.020 237,861 +0.07(+2.37%)
Feb 28, 2018 2.820 2.950 2.810 2.950 328,563 +0.06(+2.08%)
Feb 27, 2018 3.000 3.000 2.870 2.890 194,427 -0.14(-4.62%)
Feb 26, 2018 2.950 3.040 2.950 3.030 165,618 +0.10(+3.41%)
Feb 23, 2018 2.780 2.950 2.780 2.930 349,008 +0.14(+5.02%)
Feb 22, 2018 2.800 2.830 2.780 2.790 246,925 -0.03(-1.06%)
Feb 21, 2018 2.700 2.840 2.700 2.820 499,416 +0.16(+6.02%)
Feb 20, 2018 2.500 2.680 2.490 2.660 535,753 +0.19(+7.69%)
Feb 16, 2018 2.470 2.470 2.470 0 +0.01(+0.41%)
Feb 15, 2018 2.450 2.480 2.430 2.460 77,047 +0.02(+0.82%)
Feb 14, 2018 2.380 2.480 2.370 2.440 221,084 +0.06(+2.52%)
Feb 13, 2018 2.300 2.380 2.300 2.380 92,339 +0.09(+3.93%)
Feb 12, 2018 2.220 2.340 2.190 2.290 289,918 +0.14(+6.51%)
Feb 09, 2018 2.260 2.260 2.120 2.150 436,777 -0.15(-6.52%)
Feb 08, 2018 2.230 2.310 2.180 2.300 327,570 +0.11(+5.02%)
Feb 07, 2018 2.160 2.190 2.070 2.190 298,130 +0.10(+4.78%)
Feb 06, 2018 2.200 2.205 2.075 2.090 161,740 -0.08(-3.69%)
Feb 05, 2018 2.140 2.210 2.110 2.170 248,105 +0.04(+1.88%)
Feb 02, 2018 2.140 2.170 2.100 2.130 289,092 +0.02(+0.95%)
Feb 01, 2018 2.220 2.220 2.060 2.110 421,775 -0.34(-13.88%)
Jan 31, 2018 2.520 2.540 2.420 2.450 252,134 -0.10(-3.92%)
Jan 30, 2018 2.500 2.550 2.490 2.550 218,264 +0.05(+2.00%)
Jan 29, 2018 2.510 2.520 2.450 2.500 333,476 -0.02(-0.79%)
Jan 26, 2018 2.480 2.520 2.450 2.520 255,713 +0.04(+1.61%)
Jan 25, 2018 2.500 2.510 2.460 2.480 250,619 -0.04(-1.59%)
Jan 24, 2018 2.490 2.530 2.480 2.520 182,146 +0.05(+2.02%)
Jan 23, 2018 2.400 2.470 2.380 2.470 207,854 +0.07(+2.92%)
Jan 22, 2018 2.400 2.410 2.380 2.400 74,489 +0.01(+0.42%)
Jan 19, 2018 2.410 2.410 2.380 2.390 34,567 -0.01(-0.42%)
Jan 18, 2018 2.400 2.420 2.365 2.400 72,109 -0.05(-2.04%)
Jan 17, 2018 2.440 2.470 2.430 2.450 77,598 +0.00(+0.00%)
Jan 16, 2018 2.480 2.480 2.410 2.450 140,199 -0.03(-1.21%)
Jan 15, 2018 2.480 2.490 2.450 2.480 54,200 +0.00(+0.00%)
Jan 12, 2018 2.420 2.500 2.420 2.480 358,212 +0.06(+2.48%)
Jan 11, 2018 2.420 2.400 2.420 166,207 +0.02(+0.83%)
Jan 10, 2018 2.350 2.400 2.340 2.400 111,195 +0.06(+2.56%)
Jan 09, 2018 2.380 2.380 2.320 2.340 103,064 -0.04(-1.68%)
Jan 08, 2018 2.390 2.400 2.370 2.380 117,175 +0.00(+0.00%)
Jan 05, 2018 2.380 2.385 2.330 2.380 146,405 -0.03(-1.24%)
Jan 04, 2018 2.360 2.430 2.350 2.410 159,778 +0.02(+0.84%)
Jan 03, 2018 2.370 2.390 2.340 2.390 220,028 +0.07(+3.02%)
Jan 02, 2018 2.370 2.370 2.350 2.320 186,578 -0.03(-1.28%)
Dec 29, 2017 2.350 2.350 2.350 0 +0.16(+7.31%)
Dec 28, 2017 2.210 2.220 2.190 2.190 80,737 -0.02(-0.90%)
Dec 27, 2017 2.180 2.240 2.180 2.210 118,396 +0.03(+1.38%)
Dec 22, 2017 2.150 2.190 2.140 2.180 135,077 +0.05(+2.35%)
Dec 21, 2017 2.100 2.140 2.100 2.130 103,900 +0.01(+0.47%)
Dec 20, 2017 2.080 2.140 2.080 2.120 154,371 +0.01(+0.47%)
Dec 19, 2017 2.120 2.130 2.070 2.110 161,173 +0.03(+1.44%)
Dec 18, 2017 2.070 2.110 2.070 2.080 75,457 -0.01(-0.48%)
Dec 15, 2017 2.060 2.100 2.050 2.090 612,626 +0.03(+1.46%)
Dec 14, 2017 2.030 2.080 2.030 2.060 74,999 +0.03(+1.48%)
Dec 13, 2017 1.970 2.080 1.970 2.030 310,348 +0.02(+1.00%)
Dec 12, 2017 1.970 2.010 1.950 2.010 80,437 +0.03(+1.52%)
Dec 11, 2017 2.000 2.020 1.960 1.980 208,029 -0.02(-1.00%)
Dec 08, 2017 1.960 2.020 1.960 2.000 107,052 +0.04(+2.04%)
Dec 07, 2017 2.010 2.010 1.950 1.960 188,749 -0.04(-2.00%)
Dec 06, 2017 2.030 2.030 1.990 2.000 131,513 -0.04(-1.96%)
Dec 05, 2017 2.060 2.070 2.010 2.040 135,069 -0.02(-0.97%)
Dec 04, 2017 2.090 2.110 2.060 2.060 130,043 -0.06(-2.83%)
Dec 01, 2017 2.120 2.120 2.090 2.120 204,497 +0.00(+0.00%)
Nov 30, 2017 2.110 2.130 2.090 2.120 343,266 +0.00(+0.00%)
Nov 29, 2017 2.150 2.160 2.110 2.120 229,602 -0.05(-2.30%)
Nov 28, 2017 2.180 2.190 2.160 2.170 116,145 -0.01(-0.46%)
Nov 27, 2017 2.210 2.210 2.160 2.180 79,808 -0.02(-0.91%)
Nov 24, 2017 2.200 2.200 2.150 2.200 173,786 +0.01(+0.46%)
Nov 23, 2017 2.160 2.200 2.160 2.190 57,627 +0.01(+0.46%)
Nov 22, 2017 2.160 2.195 2.160 2.180 215,938 +0.03(+1.40%)
Nov 21, 2017 2.120 2.180 2.120 2.150 233,625 +0.04(+1.90%)
Nov 20, 2017 2.080 2.120 2.060 2.110 101,850 +0.03(+1.44%)
Nov 17, 2017 2.080 2.110 2.070 2.080 884,674 +0.00(+0.00%)
Nov 16, 2017 2.140 2.140 2.020 2.080 455,159 -0.06(-2.80%)
Nov 15, 2017 2.160 2.180 2.110 2.140 400,990 -0.01(-0.47%)
Nov 14, 2017 2.050 2.150 2.050 2.150 561,636 +0.09(+4.37%)
Nov 13, 2017 2.050 2.070 2.030 2.060 330,772 +0.04(+1.98%)
Nov 10, 2017 1.970 2.040 1.970 2.020 587,737 +0.07(+3.59%)
Nov 09, 2017 1.950 1.970 1.940 1.950 238,850 +0.00(+0.00%)
Nov 08, 2017 2.000 2.000 1.950 1.950 316,725 -0.04(-2.01%)
Nov 07, 2017 1.980 2.000 1.970 1.990 301,562 +0.01(+0.51%)
Nov 06, 2017 2.000 2.020 1.970 1.980 415,949 -0.02(-1.00%)
Nov 03, 2017 2.010 2.030 1.990 2.000 185,163 -0.02(-0.99%)
Nov 02, 2017 2.040 1.990 2.020 234,742 +0.03(+1.51%)
Nov 01, 2017 1.990 2.060 1.990 1.990 346,175 -0.01(-0.50%)
Oct 31, 2017 1.990 2.020 1.980 2.000 471,261 +0.00(+0.00%)
Oct 30, 2017 2.030 2.030 1.990 2.000 326,223 -0.04(-1.96%)
Oct 27, 2017 2.020 2.070 2.010 2.040 421,934 +0.01(+0.49%)
Oct 26, 2017 2.090 2.090 2.030 2.030 321,255 -0.05(-2.40%)
Oct 25, 2017 2.020 2.090 2.020 2.080 385,518 +0.06(+2.97%)
Oct 24, 2017 2.090 2.100 2.010 2.020 407,305 -0.08(-3.81%)
Oct 23, 2017 2.090 2.120 2.080 2.100 364,338 -0.01(-0.47%)
Oct 20, 2017 2.050 2.130 2.050 2.110 303,082 +0.04(+1.93%)
Oct 19, 2017 2.110 2.110 2.030 2.070 406,284 -0.04(-1.90%)
Oct 18, 2017 2.090 2.145 2.080 2.110 202,550 +0.00(+0.00%)
Oct 17, 2017 2.090 2.130 2.060 2.110 487,630 +0.00(+0.00%)
Oct 16, 2017 2.110 2.125 2.095 2.110 364,593 +0.04(+1.93%)
Oct 13, 2017 2.050 2.080 2.040 2.070 177,600 +0.04(+1.97%)
Oct 12, 2017 2.000 2.040 2.000 2.030 176,742 +0.02(+1.00%)
Oct 11, 2017 2.080 2.090 1.980 2.010 407,519 -0.08(-3.83%)
Oct 10, 2017 2.110 2.120 2.055 2.090 244,061 +0.02(+0.97%)
Oct 06, 2017 1.970 2.090 1.970 2.070 723,690 +0.10(+5.08%)
Oct 05, 2017 1.960 1.980 1.940 1.970 271,430 +0.00(+0.00%)
Oct 04, 2017 1.960 2.000 1.960 1.970 140,869 -0.01(-0.51%)
Oct 03, 2017 1.930 1.980 1.920 1.980 387,046 +0.05(+2.59%)
Oct 02, 2017 1.960 1.980 1.920 1.930 200,340 -0.03(-1.53%)
Sep 29, 2017 1.990 2.010 1.950 1.960 320,011 -0.03(-1.51%)
Sep 28, 2017 1.990 2.010 1.980 1.990 137,343 +0.00(+0.00%)
Sep 27, 2017 2.010 2.010 1.985 1.990 180,719 -0.02(-1.00%)
Sep 26, 2017 2.010 2.030 2.000 2.010 428,894 +0.02(+1.01%)
Sep 25, 2017 2.010 2.020 1.980 1.990 385,772 -0.04(-1.97%)
Sep 22, 2017 2.000 2.060 2.000 2.030 312,221 +0.05(+2.53%)
Sep 21, 2017 1.990 2.030 1.970 1.980 256,480 -0.04(-1.98%)
Sep 20, 2017 2.060 2.080 1.960 2.020 628,870 -0.03(-1.46%)
Sep 19, 2017 2.120 2.160 2.010 2.050 609,506 -0.07(-3.30%)
Sep 18, 2017 2.200 2.200 2.110 2.120 467,679 -0.13(-5.78%)
Sep 15, 2017 2.180 2.350 2.130 2.250 4,038,869 +0.07(+3.21%)
Sep 14, 2017 2.220 2.250 2.175 2.180 413,426 -0.04(-1.80%)
Sep 13, 2017 2.240 2.270 2.200 2.220 422,872 -0.03(-1.33%)
Sep 12, 2017 2.200 2.280 2.190 2.250 573,797 +0.08(+3.69%)
Sep 11, 2017 2.410 2.430 2.170 2.170 1,095,259 -0.28(-11.43%)
Sep 08, 2017 2.430 2.570 2.430 2.450 719,369 -0.01(-0.41%)
Sep 07, 2017 2.440 2.470 2.410 2.460 484,378 +0.04(+1.65%)
Sep 06, 2017 2.460 2.470 2.380 2.420 433,094 -0.05(-2.02%)
Sep 05, 2017 2.360 2.480 2.360 2.470 724,566 +0.17(+7.39%)
Sep 01, 2017 2.340 2.350 2.270 2.300 377,060 +0.04(+1.77%)
Aug 31, 2017 2.220 2.280 2.210 2.260 343,517 +0.03(+1.35%)
Aug 30, 2017 2.230 2.250 2.210 2.230 299,622 -0.01(-0.45%)
Aug 29, 2017 2.310 2.320 2.230 2.240 366,202 -0.07(-3.03%)
Aug 28, 2017 2.210 2.325 2.210 2.310 629,887 +0.15(+6.94%)
Aug 25, 2017 2.200 2.060 2.160 435,792 +0.10(+4.85%)
Aug 24, 2017 2.020 2.070 2.020 2.060 216,864 +0.02(+0.98%)
Aug 23, 2017 2.000 2.050 1.990 2.040 260,674 +0.02(+0.99%)
Aug 22, 2017 2.020 2.030 2.000 2.020 158,096 -0.01(-0.49%)
Aug 21, 2017 2.020 2.050 2.020 2.030 122,255 +0.01(+0.50%)
Aug 18, 2017 2.040 2.040 1.990 2.020 314,932 -0.02(-0.98%)
Aug 17, 2017 2.030 2.050 2.010 2.040 340,696 +0.02(+0.99%)
Aug 16, 2017 2.090 2.090 2.010 2.020 356,749 -0.06(-2.88%)
Aug 15, 2017 1.990 2.110 1.990 2.080 748,384 +0.20(+10.64%)
Aug 14, 2017 1.900 1.900 1.870 1.880 153,712 -0.02(-1.05%)
Aug 11, 2017 1.920 1.920 1.850 1.900 230,486 -0.02(-1.04%)
Aug 10, 2017 1.950 1.960 1.900 1.920 336,703 -0.05(-2.54%)
Aug 09, 2017 1.920 1.980 1.900 1.970 392,922 +0.06(+3.14%)
Aug 08, 2017 1.930 1.930 1.870 1.910 290,983 -0.02(-1.04%)
Aug 04, 2017 1.850 1.930 1.850 1.930 310,350 +0.05(+2.66%)
Aug 03, 2017 1.910 1.910 1.840 1.880 255,112 -0.03(-1.57%)
Aug 02, 2017 1.890 1.910 1.860 1.910 162,776 +0.04(+2.41%)
Aug 01, 2017 1.890 1.910 1.860 1.865 110,565 -0.03(-1.84%)
Jul 31, 2017 1.900 1.880 1.900 321,659 +0.00(+0.00%)
Jul 28, 2017 1.900 1.920 1.880 1.900 140,988 -0.01(-0.52%)
Jul 27, 2017 1.920 1.920 1.890 1.910 269,061 -0.03(-1.55%)
Jul 26, 2017 1.950 1.950 1.870 1.940 387,680 -0.01(-0.51%)
Jul 25, 2017 1.990 1.990 1.930 1.950 126,321 -0.04(-2.01%)
Jul 24, 2017 1.990 1.990 1.950 1.990 65,935 +0.00(+0.00%)
Jul 21, 2017 2.020 2.020 1.960 1.990 80,575 +0.00(+0.00%)
Jul 20, 2017 1.970 2.005 1.960 1.990 158,615 +0.01(+0.51%)
Jul 19, 2017 1.980 1.990 1.940 1.980 172,184 +0.03(+1.54%)
Jul 18, 2017 1.910 1.960 1.900 1.950 195,502 +0.07(+3.72%)
Jul 17, 2017 1.860 1.890 1.850 1.880 91,155 +0.04(+2.17%)
Jul 14, 2017 1.890 1.920 1.830 1.840 226,059 -0.02(-1.08%)
Jul 13, 2017 1.910 1.920 1.850 1.860 197,792 -0.04(-2.11%)
Jul 12, 2017 1.930 1.960 1.890 1.900 131,271 -0.03(-1.55%)
Jul 11, 2017 1.910 1.940 1.910 1.930 96,625 +0.01(+0.52%)
Jul 10, 2017 1.920 1.980 1.890 1.920 460,699 -0.01(-0.52%)
Jul 07, 2017 1.890 1.960 1.870 1.930 186,071 +0.04(+2.12%)
Jul 06, 2017 1.910 1.950 1.870 1.890 416,030 -0.03(-1.56%)
Jul 05, 2017 1.890 1.950 1.890 1.920 276,340 +0.02(+1.05%)
Jul 04, 2017 1.960 1.960 1.890 1.900 107,987 -0.08(-4.04%)
Jul 03, 2017 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Jun 30, 2017 1.990 2.005 1.960 1.980 351,575 -0.01(-0.50%)
Jun 29, 2017 1.980 2.020 1.970 1.990 125,059 -0.03(-1.49%)
Jun 28, 2017 2.010 2.020 1.960 2.020 161,016 +0.01(+0.50%)
Jun 27, 2017 1.980 2.040 1.980 2.010 233,060 +0.04(+2.03%)
Jun 26, 2017 1.870 2.020 1.870 1.970 389,901 +0.05(+2.60%)
Jun 23, 2017 1.900 1.920 1.890 1.920 169,014 +0.04(+2.13%)
Jun 22, 2017 1.880 1.910 1.850 1.880 308,604 +0.01(+0.53%)
Jun 21, 2017 1.840 1.890 1.840 1.870 323,249 +0.04(+2.19%)
Jun 20, 2017 1.840 1.850 1.820 1.830 404,075 -0.01(-0.54%)
Jun 19, 2017 1.870 1.940 1.840 1.840 876,244 -0.02(-1.08%)
Jun 16, 2017 1.980 2.000 1.820 1.860 32,467,142 -0.12(-6.06%)
Jun 15, 2017 1.890 2.020 1.890 1.980 914,877 +0.08(+4.21%)
Jun 14, 2017 2.120 2.120 1.840 1.900 1,591,786 -0.20(-9.52%)
Jun 13, 2017 2.020 2.100 1.985 2.100 515,925 +0.06(+2.94%)
Jun 12, 2017 2.020 2.070 1.960 2.040 488,565 +0.04(+2.00%)
Jun 09, 2017 1.950 2.030 1.950 2.000 475,159 +0.03(+1.52%)
Jun 08, 2017 1.980 2.010 1.960 1.970 679,693 -0.03(-1.50%)
Jun 07, 2017 2.020 2.040 1.970 2.000 709,463 -0.05(-2.44%)
Jun 06, 2017 2.020 2.065 1.980 2.050 1,335,620 +0.05(+2.50%)
Jun 05, 2017 2.010 2.010 1.930 2.000 534,256 +0.02(+1.01%)
Jun 02, 2017 1.960 2.000 1.950 1.980 289,346 +0.01(+0.51%)
Jun 01, 2017 1.910 1.985 1.910 1.970 473,164 +0.03(+1.55%)
May 31, 2017 1.890 1.970 1.885 1.940 830,117 +0.07(+3.74%)
May 30, 2017 1.930 1.975 1.870 1.870 497,100 -0.07(-3.61%)
May 29, 2017 1.970 1.980 1.930 1.940 211,611 -0.04(-2.02%)
May 26, 2017 2.040 2.040 1.970 1.980 333,842 -0.03(-1.49%)
May 25, 2017 2.010 2.040 1.990 2.010 310,045 -0.03(-1.47%)
May 24, 2017 2.000 2.090 1.960 2.040 562,877 +0.03(+1.49%)
May 23, 2017 2.060 2.080 1.980 2.010 747,841 -0.02(-0.99%)
May 19, 2017 2.150 2.150 2.020 2.030 1,140,220 -0.11(-5.14%)
May 18, 2017 2.160 2.170 2.130 2.140 304,191 -0.05(-2.28%)
May 17, 2017 2.200 2.210 2.150 2.190 536,875 +0.01(+0.46%)
May 16, 2017 2.160 2.180 2.100 2.180 328,501 +0.02(+0.93%)
May 15, 2017 2.210 2.210 2.125 2.160 305,760 -0.01(-0.46%)
May 12, 2017 2.110 2.210 2.110 2.170 499,390 +0.09(+4.33%)
May 11, 2017 2.020 2.100 2.020 2.080 233,384 +0.06(+2.97%)
May 10, 2017 2.080 2.080 1.995 2.020 447,233 -0.06(-2.88%)
May 09, 2017 2.090 2.090 2.020 2.080 323,796 -0.02(-0.95%)
May 08, 2017 2.060 2.100 2.040 2.100 529,987 +0.05(+2.44%)
May 05, 2017 2.070 2.090 2.030 2.050 657,207 -0.02(-0.97%)
May 04, 2017 2.060 2.085 2.010 2.070 493,239 -0.01(-0.48%)
May 03, 2017 2.060 2.120 2.010 2.080 841,318 +0.02(+0.97%)
May 02, 2017 1.980 2.080 1.940 2.060 1,014,997 +0.08(+4.04%)
May 01, 2017 2.030 2.030 1.920 1.980 732,291 -0.05(-2.46%)
Apr 28, 2017 1.980 2.080 1.950 2.030 675,332 +0.05(+2.53%)
Apr 27, 2017 1.960 2.030 1.910 1.980 888,662 +0.04(+2.06%)
Apr 26, 2017 1.920 2.080 1.915 1.940 1,551,506 +0.05(+2.65%)
Apr 25, 2017 2.070 2.070 1.880 1.890 1,538,688 -0.21(-10.00%)
Apr 24, 2017 2.100 2.150 2.040 2.100 627,788 -0.03(-1.41%)
Apr 21, 2017 2.180 2.210 2.130 2.130 445,499 -0.04(-1.84%)
Apr 20, 2017 2.240 2.240 2.150 2.170 577,697 -0.07(-3.13%)
Apr 19, 2017 2.260 2.280 2.100 2.240 1,107,829 -0.05(-2.18%)
Apr 18, 2017 2.240 2.310 2.230 2.290 623,996 +0.06(+2.69%)
Apr 17, 2017 2.420 2.420 2.110 2.230 1,760,400 -0.20(-8.23%)
Apr 13, 2017 2.650 2.650 2.420 2.430 1,269,594 -0.25(-9.33%)
Apr 12, 2017 2.700 2.700 2.590 2.680 689,242 +0.00(+0.00%)
Apr 11, 2017 2.670 2.720 2.640 2.680 619,698 +0.01(+0.37%)
Apr 10, 2017 2.660 2.670 2.600 2.670 226,694 -0.02(-0.74%)
Apr 07, 2017 2.730 2.730 2.600 2.690 453,257 +0.00(+0.00%)
Apr 06, 2017 2.690 2.705 2.620 2.690 243,189 -0.02(-0.74%)
Apr 05, 2017 2.710 2.770 2.600 2.710 576,959 -0.07(-2.52%)
Apr 04, 2017 2.730 2.800 2.730 2.780 242,819 +0.06(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.