Indicators

Worldpay Inc (NY: WP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	81.23	81.96	79.50	81.28	6,119,802	+3.27(+4.19%)
Feb 27, 2018	77.80	78.82	77.45	78.01	3,313,635	+0.16(+0.21%)
Feb 26, 2018	78.15	78.66	77.06	77.85	5,108,689	-0.17(-0.22%)
Feb 23, 2018	76.54	78.02	76.13	78.02	1,648,174	+2.00(+2.63%)
Feb 22, 2018		76.68		76.02	2,126,359	+0.49(+0.65%)
Feb 21, 2018	76.27	76.92	75.51	75.53	1,462,962	-0.41(-0.54%)
Feb 20, 2018	76.41	77.07	75.50	75.94	1,707,208	-0.90(-1.17%)
Feb 16, 2018		76.84	76.84	76.84	0	+0.40(+0.52%)
Feb 15, 2018	74.70	76.47	74.63	76.44	4,284,267	+2.15(+2.89%)
Feb 14, 2018	73.31	74.38	72.87	74.29	2,732,460	+0.77(+1.05%)
Feb 13, 2018	74.28	74.95	73.19	73.52	2,217,209	-1.25(-1.67%)
Feb 12, 2018	74.10	75.43	73.87	74.77	3,465,694	+1.01(+1.37%)
Feb 09, 2018	73.24	74.51	71.40	73.76	3,406,847	+1.12(+1.54%)
Feb 08, 2018	76.83	77.30	72.56	72.64	3,872,335	-4.11(-5.36%)
Feb 07, 2018	76.30	77.81	75.39	76.75	2,002,398	+0.29(+0.38%)
Feb 06, 2018		76.61	73.92	76.46	3,819,764	+0.37(+0.49%)
Feb 05, 2018	77.31	78.40	74.80	76.09	3,386,648	-1.99(-2.55%)
Feb 02, 2018	79.20	79.44	78.00	78.08	2,994,720	-1.72(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.