Indicators

Arrow Electronics (NY: ARW )

129.60 +0.59 (+0.46%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	82.64	83.51	81.57	81.58	660,934	-0.78(-0.95%)
Feb 27, 2018	83.05	83.71	82.11	82.36	564,027	-0.85(-1.02%)
Feb 26, 2018	82.94	83.58	82.16	83.21	414,038	+0.37(+0.45%)
Feb 23, 2018	81.41	82.92	81.11	82.84	280,516	+1.59(+1.96%)
Feb 22, 2018			81.09	81.25	609,455	-0.14(-0.17%)
Feb 21, 2018	82.20	82.75	81.39	81.39	363,593	-0.56(-0.68%)
Feb 20, 2018	81.30	82.95	79.90	81.95	614,167	+0.14(+0.17%)
Feb 16, 2018		81.81	81.81	81.81	0	+0.34(+0.42%)
Feb 15, 2018	80.58	81.51	79.59	81.47	308,269	+1.28(+1.60%)
Feb 14, 2018	78.05	80.43	77.94	80.19	510,428	+1.78(+2.27%)
Feb 13, 2018	78.08	78.59	76.96	78.41	326,114	+0.47(+0.60%)
Feb 12, 2018	77.51	78.96	76.70	77.94	524,921	+1.85(+2.43%)
Feb 09, 2018	77.09	77.21	73.93	76.09	635,519	-0.23(-0.30%)
Feb 08, 2018	79.76	79.76	76.24	76.32	938,671	-3.30(-4.14%)
Feb 07, 2018	78.82	81.48	77.69	79.62	703,801	+0.91(+1.16%)
Feb 06, 2018	79.62	79.86	74.23	78.71	1,305,761	-1.55(-1.93%)
Feb 05, 2018	80.48	81.00	79.40	80.26	561,918	-0.74(-0.91%)
Feb 02, 2018	81.41	82.13	80.79	81.00	624,382	-1.04(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.