Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.670 +0.060 (+3.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.020 1.110 1.010 1.080 461,057 +0.06(+5.88%)
Oct 30, 2018 1.000 1.030 0.9900 1.020 317,985 +0.02(+2.00%)
Oct 29, 2018 1.030 1.050 0.9900 1.000 660,928 -0.02(-1.96%)
Oct 26, 2018 1.210 1.230 1.010 1.020 2,494,500 -0.07(-6.42%)
Oct 25, 2018 1.080 1.100 1.060 1.090 365,530 +0.02(+1.87%)
Oct 24, 2018 1.090 1.120 1.040 1.070 393,063 -0.01(-0.93%)
Oct 23, 2018 1.060 1.140 1.040 1.080 520,707 -0.01(-0.92%)
Oct 22, 2018 1.200 1.210 1.070 1.090 486,216 -0.09(-7.63%)
Oct 19, 2018 1.230 1.240 1.150 1.180 374,300 -0.03(-2.48%)
Oct 18, 2018 1.260 1.290 1.210 1.210 438,130 -0.06(-4.72%)
Oct 17, 2018 1.290 1.310 1.250 1.270 208,821 -0.02(-1.55%)
Oct 16, 2018 1.260 1.310 1.260 1.290 242,929 +0.02(+1.57%)
Oct 15, 2018 1.290 1.320 1.270 1.270 261,119 -0.02(-1.55%)
Oct 12, 2018 1.290 1.330 1.270 1.290 477,500 +0.02(+1.57%)
Oct 11, 2018 1.290 1.310 1.250 1.270 627,562 -0.02(-1.55%)
Oct 10, 2018 1.360 1.390 1.270 1.290 990,739 -0.06(-4.44%)
Oct 09, 2018 1.350 1.440 1.330 1.350 707,669 +0.00(+0.00%)
Oct 08, 2018 1.320 1.360 1.280 1.350 290,341 +0.03(+2.27%)
Oct 05, 2018 1.280 1.350 1.260 1.320 579,700 +0.04(+3.13%)
Oct 04, 2018 1.330 1.330 1.240 1.280 582,587 -0.06(-4.48%)
Oct 03, 2018 1.290 1.370 1.250 1.340 644,387 +0.07(+5.51%)
Oct 02, 2018 1.260 1.310 1.220 1.270 442,269 +0.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.