Indicators

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.900	1.900	1.850	1.860	59,933	-0.02(-1.06%)
Feb 27, 2018	1.900	1.900	1.880	1.880	3,396	-0.01(-0.53%)
Feb 26, 2018	1.900	1.900	1.885	1.890	2,078	-0.01(-0.53%)
Feb 23, 2018	1.900	1.900	1.800	1.900	8,596	+0.00(+0.00%)
Feb 22, 2018	1.920	1.950	1.789	1.900	2,802	+0.04(+2.15%)
Feb 21, 2018	1.860	1.860	1.860	1.860	273	+0.00(+0.00%)
Feb 20, 2018	1.860	1.870	1.850	1.860	3,218	+0.00(+0.00%)
Feb 16, 2018		1.860	1.860	1.860	0	+0.05(+2.76%)
Feb 15, 2018	1.980	1.980	1.810	1.810	8,569	-0.17(-8.59%)
Feb 14, 2018	1.940	1.980	1.889	1.980	3,244	+0.13(+7.03%)
Feb 13, 2018	1.950	1.950	1.830	1.850	7,090	+0.05(+2.78%)
Feb 12, 2018	1.900	1.959	1.680	1.800	37,560	-0.18(-9.09%)
Feb 09, 2018	1.820	1.980	1.820	1.980	1,156	+0.02(+1.02%)
Feb 08, 2018	1.910	1.960	1.790	1.960	23,350	+0.08(+4.26%)
Feb 07, 2018	1.770	1.950	1.770	1.880	35,505	+0.08(+4.44%)
Feb 06, 2018	1.760	1.900	1.750	1.800	20,915	-0.05(-2.70%)
Feb 05, 2018	1.900	2.000	1.880	1.850	102,398	-0.08(-4.15%)
Feb 02, 2018	2.000	2.000	1.930	1.930	42,182	-0.11(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.