Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7400 0.7400 0.7100 0.7400 20,813 +0.00(+0.00%)
Nov 29, 2018 0.7100 0.7400 0.7100 0.7400 63,020 +0.02(+2.78%)
Nov 28, 2018 0.7400 0.7400 0.7200 0.7200 16,510 -0.02(-2.70%)
Nov 27, 2018 0.7500 0.7500 0.7400 0.7400 2,458 +0.00(+0.00%)
Nov 26, 2018 0.8100 0.8100 0.7300 0.7400 67,635 -0.03(-3.90%)
Nov 23, 2018 0.8300 0.8400 0.7700 0.7700 70,858 -0.01(-1.28%)
Nov 22, 2018 0.7800 0.7800 0.7800 0.7800 2,047 +0.00(+0.00%)
Nov 21, 2018 0.7900 0.8600 0.7600 0.7800 86,331 +0.03(+4.00%)
Nov 20, 2018 0.7800 0.7800 0.7500 0.7500 4,400 -0.02(-2.60%)
Nov 19, 2018 0.7900 0.8000 0.7600 0.7700 9,400 +0.00(+0.00%)
Nov 16, 2018 0.8100 0.8100 0.7700 0.7700 8,572 -0.03(-3.75%)
Nov 15, 2018 0.8300 0.8300 0.7900 0.8000 17,297 -0.01(-1.23%)
Nov 14, 2018 0.7900 0.8300 0.7900 0.8100 16,516 +0.06(+8.00%)
Nov 13, 2018 0.7500 0.7900 0.7500 0.7500 19,842 -0.01(-1.32%)
Nov 12, 2018 0.8600 0.8600 0.7600 0.7600 33,221 -0.06(-7.32%)
Nov 09, 2018 0.8500 0.8500 0.8100 0.8200 343,838 -0.03(-3.53%)
Nov 08, 2018 0.8600 0.8600 0.8500 0.8500 241,677 +0.00(+0.00%)
Nov 07, 2018 0.8700 0.8700 0.8500 0.8500 58,600 +0.00(+0.00%)
Nov 06, 2018 0.8700 0.8800 0.8500 0.8500 65,303 -0.02(-2.30%)
Nov 05, 2018 0.8000 0.8700 0.8000 0.8700 62,560 +0.05(+6.10%)
Nov 02, 2018 0.7700 0.8300 0.7700 0.8200 32,808 +0.06(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.