Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.880 9.990 9.840 9.930 201,080 +0.05(+0.51%)
Jun 28, 2018 9.800 10.00 9.700 9.880 305,295 +0.11(+1.13%)
Jun 27, 2018 9.940 10.08 9.700 9.770 418,704 -0.20(-2.01%)
Jun 26, 2018 9.960 10.04 9.790 9.970 384,196 +0.00(+0.00%)
Jun 25, 2018 9.800 10.19 9.730 9.970 700,426 +0.15(+1.53%)
Jun 22, 2018 10.11 10.16 9.590 9.820 2,940,513 -0.28(-2.77%)
Jun 21, 2018 10.02 10.18 9.880 10.10 401,393 +0.08(+0.80%)
Jun 20, 2018 9.930 10.10 9.850 10.02 391,524 +0.12(+1.21%)
Jun 19, 2018 9.830 9.930 9.570 9.900 265,207 -0.01(-0.10%)
Jun 18, 2018 9.880 10.00 9.760 9.910 247,058 +0.03(+0.30%)
Jun 15, 2018 9.920 9.830 9.880 460,141 +0.05(+0.51%)
Jun 14, 2018 9.980 10.03 9.760 9.830 386,391 -0.14(-1.40%)
Jun 13, 2018 9.940 10.09 9.820 9.970 290,768 -0.02(-0.20%)
Jun 12, 2018 9.820 10.07 9.798 9.990 435,674 +0.21(+2.15%)
Jun 11, 2018 9.510 9.800 9.490 9.780 311,929 +0.30(+3.16%)
Jun 08, 2018 9.220 10.00 9.210 9.480 385,034 +0.26(+2.82%)
Jun 07, 2018 9.080 9.260 9.000 9.220 372,129 +0.18(+1.99%)
Jun 06, 2018 9.190 9.260 8.950 9.040 521,407 -0.15(-1.63%)
Jun 05, 2018 9.440 9.522 9.130 9.190 370,068 -0.25(-2.65%)
Jun 04, 2018 9.660 9.660 9.350 9.440 210,723 -0.20(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.