Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3440 3620 3290 3440 313 +30.00(+0.88%)
Apr 27, 2018 3190 3420 3160 3410 231 +230.00(+7.23%)
Apr 26, 2018 3100 3260 3040 3180 129 +110.00(+3.58%)
Apr 25, 2018 3020 3120 2980 3070 120 +50.00(+1.66%)
Apr 24, 2018 3050 3110 2950 3020 150 -20.00(-0.66%)
Apr 23, 2018 3130 3130 2950 3040 187 -80.00(-2.56%)
Apr 20, 2018 3160 3180 3060 3120 136 -50.00(-1.58%)
Apr 19, 2018 3310 3350 3150 3170 187 -120.00(-3.65%)
Apr 18, 2018 3410 3460 3210 3290 564 -100.00(-2.95%)
Apr 17, 2018 3500 3580 3370 3390 643 +30.00(+0.89%)
Apr 16, 2018 3030 3570 3030 3360 434 +350.00(+11.63%)
Apr 13, 2018 3060 3070 2990 3010 151 -30.00(-0.99%)
Apr 12, 2018 3080 3117 2981 3040 135 -10.00(-0.33%)
Apr 11, 2018 3090 3120 2960 3050 211 -60.00(-1.93%)
Apr 10, 2018 3230 3260 3100 3110 151 -100.00(-3.12%)
Apr 09, 2018 3200 3260 3170 3210 118 +20.00(+0.63%)
Apr 06, 2018 3280 3320 3120 3190 221 -100.00(-3.04%)
Apr 05, 2018 3340 3400 3210 3290 250 -30.00(-0.90%)
Apr 04, 2018 3390 3400 3200 3320 264 -80.00(-2.35%)
Apr 03, 2018 3430 3610 3360 3400 195 -40.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.