Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 28.40 28.41 27.55 27.75 122,794 -0.48(-1.70%)
Apr 27, 2018 27.95 28.27 27.75 28.23 112,231 +0.50(+1.80%)
Apr 26, 2018 30.45 30.45 27.13 27.73 296,018 -0.73(-2.57%)
Apr 25, 2018 28.98 30.00 28.16 28.46 246,940 -0.40(-1.39%)
Apr 24, 2018 29.99 30.21 28.15 28.86 222,107 -0.96(-3.22%)
Apr 23, 2018 30.04 30.04 29.66 29.82 86,422 -0.13(-0.43%)
Apr 20, 2018 30.20 30.35 29.73 29.95 110,994 -0.35(-1.16%)
Apr 19, 2018 30.68 30.70 29.94 30.30 77,191 -0.42(-1.37%)
Apr 18, 2018 30.63 31.11 30.20 30.72 96,833 +0.09(+0.29%)
Apr 17, 2018 31.11 31.49 29.78 30.63 105,919 -0.04(-0.13%)
Apr 16, 2018 29.33 30.91 29.25 30.67 186,307 +1.33(+4.53%)
Apr 13, 2018 29.92 29.92 29.19 29.34 74,420 -0.32(-1.08%)
Apr 12, 2018 29.86 30.11 29.59 29.66 101,600 +0.01(+0.03%)
Apr 11, 2018 29.57 30.17 29.46 29.65 106,712 -0.12(-0.40%)
Apr 10, 2018 29.10 29.99 28.98 29.77 143,962 +0.95(+3.30%)
Apr 09, 2018 29.09 29.75 28.47 28.82 145,458 -0.20(-0.69%)
Apr 06, 2018 30.03 30.46 28.65 29.02 173,933 -1.14(-3.78%)
Apr 05, 2018 30.58 30.91 29.31 30.16 130,413 -0.15(-0.49%)
Apr 04, 2018 30.16 30.44 29.16 30.31 172,878 -0.13(-0.43%)
Apr 03, 2018 28.89 30.58 28.01 30.44 285,878 +1.73(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.