Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.770	6.770	6.770	6.770	100	-0.03(-0.44%)
Dec 28, 2018	7.140	7.140	6.610	6.800	21,300	-0.14(-2.02%)
Dec 27, 2018	6.413	7.260	6.413	6.940	18,868	+1.40(+25.27%)
Dec 26, 2018	5.550	5.550	5.530	5.540	8,366	-0.50(-8.28%)
Dec 24, 2018	6.080	6.080	6.040	6.040	700	+0.08(+1.34%)
Dec 21, 2018	6.420	6.420	5.450	5.960	19,400	-0.20(-3.25%)
Dec 20, 2018	6.650	6.770	6.140	6.160	3,300	-1.10(-15.15%)
Dec 19, 2018	7.200	7.260	6.740	7.260	4,611	+0.51(+7.56%)
Dec 18, 2018	7.420	7.420	6.750	6.750	3,519	-0.62(-8.46%)
Dec 17, 2018	7.194	7.374	7.194	7.374	530	+0.44(+6.41%)
Dec 14, 2018	7.000	7.000	6.930	6.930	200	-0.49(-6.60%)
Dec 12, 2018		7.420	7.420	7.420	0	+0.42(+6.00%)
Dec 11, 2018	6.850	7.000	6.720	7.000	6,200	+0.12(+1.74%)
Dec 10, 2018	6.880	6.880	6.880	6.880	103	-0.12(-1.71%)
Dec 07, 2018	7.390	7.390	6.980	7.000	6,300	-0.39(-5.28%)
Dec 06, 2018	7.417	7.417	7.380	7.390	900	-0.33(-4.27%)
Dec 04, 2018		7.720	7.720	7.720	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.