Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.100	7.215	7.050	7.050	1,013	-0.04(-0.56%)
Oct 30, 2018	7.240	7.260	7.090	7.090	2,505	+0.09(+1.29%)
Oct 29, 2018	7.280	7.650	7.000	7.000	2,862	-0.23(-3.18%)
Oct 26, 2018	7.260	7.260	7.000	7.230	10,800	-0.89(-10.96%)
Oct 25, 2018	7.490	8.465	7.460	8.120	12,444	+1.49(+22.47%)
Oct 24, 2018	7.286	7.327	6.630	6.630	960	-0.45(-6.36%)
Oct 23, 2018	7.080	7.080	7.080	7.080	221	-0.66(-8.53%)
Oct 22, 2018	7.821	7.821	7.740	7.740	270	-0.06(-0.77%)
Oct 19, 2018	8.000	8.000	7.800	7.800	1,200	-0.05(-0.64%)
Oct 18, 2018	7.850	7.850	7.850	7.850	429	+0.05(+0.64%)
Oct 17, 2018	8.140	8.140	7.800	7.800	202	-0.05(-0.64%)
Oct 16, 2018	8.171	8.171	7.850	7.850	603	-0.33(-4.03%)
Oct 15, 2018		8.180	8.180	8.180	180	+0.00(+0.00%)
Oct 12, 2018		8.180	8.180	8.180	157	+0.00(+0.00%)
Oct 11, 2018	8.180	8.180	8.180	8.180	152	-0.07(-0.85%)
Oct 10, 2018	8.611	8.637	8.250	8.250	2,500	-0.25(-2.94%)
Oct 09, 2018	8.700	8.700	8.500	8.500	300	-0.73(-7.86%)
Oct 03, 2018		9.226	9.226	9.226	0	+0.33(+3.66%)
Oct 02, 2018	8.900	8.900	8.900	8.900	102	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.