Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.48 12.49 12.06 12.19 34,875 +0.00(+0.00%)
Apr 27, 2018 12.75 12.75 12.01 12.19 81,965 -0.51(-4.02%)
Apr 26, 2018 13.00 13.07 12.68 12.70 33,092 -0.26(-2.01%)
Apr 25, 2018 12.55 13.13 12.35 12.96 84,558 +0.38(+3.02%)
Apr 24, 2018 12.44 12.87 12.24 12.58 33,739 +0.16(+1.29%)
Apr 23, 2018 12.59 12.62 12.08 12.42 57,365 -0.17(-1.35%)
Apr 20, 2018 12.66 12.85 12.47 12.59 40,636 -0.04(-0.32%)
Apr 19, 2018 13.24 13.24 12.50 12.63 58,746 -0.66(-4.97%)
Apr 18, 2018 13.66 13.66 13.23 13.29 36,424 -0.13(-0.97%)
Apr 17, 2018 13.20 13.50 13.20 13.42 101,570 +0.28(+2.13%)
Apr 16, 2018 13.06 13.29 12.84 13.14 63,611 +0.19(+1.47%)
Apr 13, 2018 13.40 13.40 12.78 12.95 62,746 -0.40(-3.00%)
Apr 12, 2018 13.47 13.60 13.23 13.35 95,479 -0.12(-0.89%)
Apr 11, 2018 13.41 13.71 13.03 13.47 95,812 +0.01(+0.07%)
Apr 10, 2018 13.63 13.73 13.18 13.46 79,549 -0.10(-0.74%)
Apr 09, 2018 13.47 13.77 12.96 13.56 86,292 +0.12(+0.89%)
Apr 06, 2018 13.83 13.88 13.15 13.44 55,392 -0.47(-3.38%)
Apr 05, 2018 13.94 14.24 13.83 13.91 24,410 +0.06(+0.43%)
Apr 04, 2018 13.53 14.07 13.53 13.85 108,129 +0.18(+1.32%)
Apr 03, 2018 13.73 13.88 13.30 13.67 99,499 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.