Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 13.60 13.60 13.60 0 +0.40(+3.03%)
Mar 28, 2018 13.21 13.90 13.10 13.20 35,487 -0.20(-1.49%)
Mar 27, 2018 13.05 14.10 13.05 13.40 27,706 -0.45(-3.25%)
Mar 26, 2018 14.00 14.00 13.45 13.85 22,805 +0.00(+0.00%)
Mar 23, 2018 14.05 14.10 13.70 13.85 47,007 -0.15(-1.07%)
Mar 22, 2018 13.70 14.25 13.40 14.00 18,445 +0.00(+0.00%)
Mar 21, 2018 13.05 14.12 13.05 14.00 22,794 +0.95(+7.28%)
Mar 20, 2018 13.50 13.80 12.95 13.05 32,997 -0.35(-2.61%)
Mar 19, 2018 14.30 14.30 13.25 13.40 33,957 -0.95(-6.62%)
Mar 16, 2018 13.90 14.45 13.85 14.35 39,021 +0.40(+2.87%)
Mar 15, 2018 14.35 14.55 13.85 13.95 16,468 -0.50(-3.46%)
Mar 14, 2018 14.80 14.80 14.40 14.45 18,660 -0.20(-1.37%)
Mar 13, 2018 15.45 15.45 14.40 14.65 20,779 -0.65(-4.25%)
Mar 12, 2018 14.50 15.45 14.50 15.30 30,241 +0.80(+5.52%)
Mar 09, 2018 14.45 14.65 13.83 14.50 25,138 +0.20(+1.40%)
Mar 08, 2018 14.35 14.60 14.01 14.30 20,404 -0.15(-1.04%)
Mar 07, 2018 13.35 14.85 13.35 14.45 31,978 +0.90(+6.64%)
Mar 06, 2018 13.70 14.20 13.50 13.55 42,495 -0.15(-1.09%)
Mar 05, 2018 13.20 14.05 13.20 13.70 32,757 +0.35(+2.62%)
Mar 02, 2018 13.45 14.03 13.30 13.35 34,600 -0.15(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.