Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.88	13.06	12.44	12.64	173,600	-0.24(-1.86%)
Dec 28, 2018	13.07	13.70	12.81	12.88	92,000	-0.19(-1.45%)
Dec 27, 2018	12.95	13.28	12.61	13.07	72,333	-0.12(-0.91%)
Dec 26, 2018	13.04	13.32	12.37	13.19	80,709	+0.21(+1.62%)
Dec 24, 2018	12.51	13.16	11.41	12.98	37,700	+0.18(+1.41%)
Dec 21, 2018	13.33	13.41	12.79	12.80	93,000	-0.55(-4.12%)
Dec 20, 2018	13.89	14.18	13.13	13.35	84,742	-0.63(-4.51%)
Dec 19, 2018	14.12	14.58	13.65	13.98	56,818	-0.12(-0.85%)
Dec 18, 2018	14.46	14.79	14.07	14.10	48,693	-0.28(-1.95%)
Dec 17, 2018	14.69	15.18	14.03	14.38	47,185	-0.30(-2.04%)
Dec 14, 2018	14.36	14.91	14.15	14.68	47,600	+0.19(+1.31%)
Dec 13, 2018	14.37	14.80	14.22	14.49	49,034	-0.39(-2.62%)
Dec 12, 2018	15.19	15.30	14.74	14.88	67,477	-0.07(-0.47%)
Dec 11, 2018	15.35	15.69	14.49	14.95	55,735	-0.24(-1.58%)
Dec 10, 2018	14.86	15.31	14.66	15.19	41,560	+0.19(+1.27%)
Dec 07, 2018	15.20	15.71	14.90	15.00	78,900	-0.07(-0.46%)
Dec 06, 2018	14.77	15.59	14.65	15.07	72,297	-0.33(-2.14%)
Dec 04, 2018	16.50	16.61	15.32	15.40	176,400	-1.24(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.