Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	114.74	115.86	114.28	115.81	1,033,820	+1.72(+1.50%)
Dec 28, 2018	115.32	116.50	113.32	114.09	1,236,914	-0.80(-0.69%)
Dec 27, 2018	111.47	114.89	109.21	114.89	1,313,935	+1.31(+1.15%)
Dec 26, 2018	108.90	113.64	107.80	113.58	1,685,424	+4.84(+4.45%)
Dec 24, 2018	110.89	110.93	108.69	108.75	1,043,397	-2.37(-2.13%)
Dec 21, 2018	112.86	115.43	110.68	111.11	2,725,619	-1.64(-1.45%)
Dec 20, 2018	112.56	115.28	111.36	112.75	1,896,965	-0.68(-0.60%)
Dec 19, 2018	114.09	117.34	112.01	113.43	2,511,988	-0.39(-0.34%)
Dec 18, 2018	115.13	116.34	112.61	113.82	1,866,285	-0.09(-0.08%)
Dec 17, 2018	115.65	117.32	113.46	113.91	1,775,912	-2.07(-1.79%)
Dec 14, 2018	115.14	117.53	114.72	115.98	1,281,572	-0.55(-0.47%)
Dec 13, 2018	118.25	119.23	115.98	116.53	1,646,033	-1.30(-1.10%)
Dec 12, 2018	118.17	119.88	117.71	117.83	1,627,342	+1.36(+1.17%)
Dec 11, 2018	120.08	120.76	115.53	116.47	1,353,783	-1.64(-1.39%)
Dec 10, 2018	119.15	119.94	115.78	118.11	1,471,565	-2.00(-1.67%)
Dec 07, 2018	123.48	125.56	119.23	120.11	1,534,517	-3.20(-2.59%)
Dec 06, 2018	123.88	124.25	119.21	123.31	2,245,275	-3.54(-2.79%)
Dec 04, 2018	131.65	131.65	126.69	126.84	1,931,936	-5.29(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.