Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dowdupont Inc (NY: DWDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 66.23 67.31 65.90 65.92 6,663,630 -0.23(-0.35%)
Jun 28, 2018 65.64 66.40 64.61 66.15 6,815,706 +0.54(+0.82%)
Jun 27, 2018 66.54 67.50 65.60 65.61 7,879,381 -0.70(-1.06%)
Jun 26, 2018 66.55 66.55 65.82 66.31 5,795,537 +0.33(+0.50%)
Jun 25, 2018 66.37 66.56 65.07 65.98 8,655,304 -1.02(-1.52%)
Jun 22, 2018 66.05 67.23 66.05 67.00 18,217,184 +1.72(+2.63%)
Jun 21, 2018 65.74 65.74 65.02 65.28 6,176,479 -0.61(-0.93%)
Jun 20, 2018 66.50 66.50 65.46 65.89 7,190,877 -0.47(-0.71%)
Jun 19, 2018 66.81 66.81 64.97 66.36 10,741,333 -1.43(-2.11%)
Jun 18, 2018 67.17 67.95 66.97 67.79 6,563,479 +0.04(+0.06%)
Jun 15, 2018 68.38 66.96 67.75 17,299,552 -0.63(-0.92%)
Jun 14, 2018 68.89 69.00 68.04 68.38 7,463,077 -0.19(-0.28%)
Jun 13, 2018 69.77 69.84 68.54 68.57 9,395,153 -1.21(-1.73%)
Jun 12, 2018 69.65 70.03 69.24 69.78 7,522,997 +0.29(+0.42%)
Jun 11, 2018 69.53 69.87 68.95 69.49 6,776,982 +0.00(+0.00%)
Jun 08, 2018 69.44 70.01 68.53 69.49 6,227,713 +0.07(+0.10%)
Jun 07, 2018 69.94 70.39 68.94 69.42 9,312,759 -0.62(-0.89%)
Jun 06, 2018 70.16 70.04 13,918,988 +2.15(+3.17%)
Jun 05, 2018 67.33 68.91 67.15 67.89 10,348,146 +0.76(+1.13%)
Jun 04, 2018 66.50 67.43 66.39 67.13 9,338,432 +0.96(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.