Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 61.35 61.45 60.30 60.55 265,116 -0.50(-0.82%)
Jan 30, 2018 61.45 61.75 61.45 61.05 332,122 -0.95(-1.53%)
Jan 29, 2018 61.40 62.20 61.25 62.00 232,933 +0.55(+0.90%)
Jan 26, 2018 60.65 61.45 59.75 61.45 389,959 +1.00(+1.65%)
Jan 25, 2018 60.65 60.80 59.70 60.45 348,361 -0.10(-0.17%)
Jan 24, 2018 60.65 61.73 60.30 60.55 482,890 -0.10(-0.16%)
Jan 23, 2018 60.30 61.35 60.15 60.65 842,222 +0.45(+0.75%)
Jan 22, 2018 61.00 61.40 60.10 60.20 423,007 -0.80(-1.31%)
Jan 19, 2018 61.75 61.90 60.85 61.00 411,424 -0.70(-1.13%)
Jan 18, 2018 61.85 62.60 61.60 61.70 323,773 +0.00(+0.00%)
Jan 17, 2018 62.65 62.65 61.55 61.70 182,504 -0.55(-0.88%)
Jan 16, 2018 61.55 63.40 61.15 62.25 273,408 +1.00(+1.63%)
Jan 12, 2018 61.25 61.25 61.25 0 -0.65(-1.05%)
Jan 11, 2018 60.55 62.00 60.25 61.90 248,123 +1.30(+2.15%)
Jan 10, 2018 60.15 60.75 59.75 60.60 226,802 +0.15(+0.25%)
Jan 09, 2018 61.35 61.35 60.00 60.45 485,381 -0.90(-1.47%)
Jan 08, 2018 62.85 62.85 61.35 61.35 363,813 -1.50(-2.39%)
Jan 05, 2018 63.45 63.45 62.00 62.85 243,092 -0.40(-0.63%)
Jan 04, 2018 61.65 63.40 61.65 63.25 193,066 +1.85(+3.01%)
Jan 03, 2018 61.30 61.70 60.85 61.40 150,679 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.