Indicators

Inuvo Inc (NY: INUV )

0.3035 +0.0224 (+7.97%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5900	0.6400	0.5900	0.6200	19,100	+0.00(+0.00%)
Sep 27, 2018	0.6200	0.6249	0.6135	0.6200	20,091	+0.00(+0.00%)
Sep 26, 2018	0.6200	0.6400	0.6000	0.6200	34,240	-0.00(-0.50%)
Sep 25, 2018	0.6550	0.6550	0.6000	0.6231	27,230	+0.00(+0.14%)
Sep 24, 2018	0.6445	0.6696	0.6161	0.6222	64,491	-0.01(-1.24%)
Sep 21, 2018	0.6400	0.6500	0.6100	0.6300	37,300	+0.01(+2.24%)
Sep 20, 2018	0.6280	0.6488	0.6101	0.6162	41,745	-0.00(-0.61%)
Sep 19, 2018	0.6351	0.6488	0.6200	0.6200	26,765	-0.01(-1.20%)
Sep 18, 2018	0.6300	0.6488	0.6250	0.6275	43,867	-0.01(-0.87%)
Sep 17, 2018	0.6200	0.6488	0.6200	0.6330	9,686	+0.01(+2.10%)
Sep 14, 2018	0.6600	0.6600	0.6100	0.6200	59,500	-0.00(-0.34%)
Sep 13, 2018	0.6598	0.6598	0.6220	0.6221	34,955	-0.04(-5.71%)
Sep 12, 2018	0.6220	0.6699	0.6220	0.6598	13,166	+0.03(+4.55%)
Sep 11, 2018	0.6620	0.6698	0.6221	0.6311	83,142	-0.04(-5.78%)
Sep 10, 2018	0.6300	0.6700	0.6300	0.6698	24,615	+0.04(+6.32%)
Sep 07, 2018	0.6700	0.6700	0.6200	0.6300	49,600	-0.01(-1.56%)
Sep 06, 2018	0.6401	0.6699	0.6310	0.6400	19,302	+0.00(+0.42%)
Sep 05, 2018	0.6500	0.6598	0.6032	0.6373	19,546	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.