Indicators

Auris Medical (NQ: EARS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3100	0.4000	0.3010	0.3650	7,874,200	+0.06(+19.63%)
Sep 27, 2018	0.3200	0.3300	0.3008	0.3051	1,003,847	-0.01(-3.45%)
Sep 26, 2018	0.2935	0.3750	0.2900	0.3160	5,841,052	+0.03(+8.97%)
Sep 25, 2018	0.3000	0.3000	0.2800	0.2900	634,943	+0.01(+1.97%)
Sep 24, 2018	0.3000	0.3000	0.2820	0.2844	878,813	-0.01(-1.93%)
Sep 21, 2018	0.2900	0.3000	0.2800	0.2900	454,800	-0.01(-3.33%)
Sep 20, 2018	0.3000	0.3041	0.2900	0.3000	792,879	+0.01(+4.17%)
Sep 19, 2018	0.2940	0.3100	0.2820	0.2880	1,007,928	-0.00(-0.69%)
Sep 18, 2018	0.2900	0.3300	0.2800	0.2900	1,097,534	-0.00(-0.65%)
Sep 17, 2018	0.3100	0.3100	0.2744	0.2919	929,790	-0.01(-2.70%)
Sep 14, 2018	0.3150	0.3150	0.2900	0.3000	787,500	+0.01(+3.45%)
Sep 13, 2018	0.3200	0.3300	0.2800	0.2900	2,900,545	-0.02(-6.75%)
Sep 12, 2018	0.3572	0.3900	0.3000	0.3110	7,687,701	-0.12(-28.49%)
Sep 11, 2018	0.2720	0.4550	0.2720	0.4349	23,690,606	+0.16(+60.90%)
Sep 10, 2018	0.2900	0.2900	0.2700	0.2703	233,513	-0.01(-5.16%)
Sep 07, 2018	0.2710	0.2850	0.2650	0.2850	319,900	+0.00(+1.79%)
Sep 06, 2018	0.2800	0.2800	0.2700	0.2800	364,675	-0.01(-2.78%)
Sep 05, 2018	0.2900	0.2900	0.2550	0.2880	910,702	-0.00(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.