Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.45	14.03	13.33	13.76	15,041,025	+0.13(+0.94%)
Sep 27, 2018	14.06	14.09	12.99	13.63	56,622,284	-3.62(-21.00%)
Sep 26, 2018	17.47	17.71	17.20	17.25	10,158,875	-0.08(-0.48%)
Sep 25, 2018	17.56	17.56	17.17	17.33	3,771,312	-0.15(-0.84%)
Sep 24, 2018	17.33	17.61	17.09	17.48	3,843,797	-0.06(-0.37%)
Sep 21, 2018	17.51	17.69	17.34	17.54	8,824,481	+0.00(+0.00%)
Sep 20, 2018	17.44	17.64	17.26	17.54	3,782,854	+0.14(+0.79%)
Sep 19, 2018	16.92	17.72	16.87	17.41	3,577,662	+0.39(+2.26%)
Sep 18, 2018	17.38	17.41	16.76	17.02	6,322,860	-0.54(-3.08%)
Sep 17, 2018	17.16	17.97	16.87	17.56	10,049,983	+0.99(+5.98%)
Sep 14, 2018	16.12	16.67	16.07	16.57	3,929,733	+0.50(+3.08%)
Sep 13, 2018	16.95	17.06	15.82	16.08	7,931,106	-1.04(-6.06%)
Sep 12, 2018	16.87	17.19	16.65	17.11	3,086,422	+0.27(+1.62%)
Sep 11, 2018	16.94	17.06	16.78	16.84	2,414,581	-0.10(-0.59%)
Sep 10, 2018	16.60	17.01	16.59	16.94	3,467,240	+0.44(+2.64%)
Sep 07, 2018	16.49	16.72	16.40	16.50	2,020,150	+0.00(+0.00%)
Sep 06, 2018	16.64	16.67	16.33	16.50	2,439,224	-0.15(-0.87%)
Sep 05, 2018	16.47	16.81	16.39	16.65	2,941,675	+0.18(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.