Indicators

Avino Silver & Gold (NY: ASM )

0.8434 +0.1217 (+16.86%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.6350	0.6400	0.6240	0.6240	188,600	-0.01(-1.73%)
Sep 27, 2018	0.6200	0.6350	0.6000	0.6350	417,999	+0.01(+2.25%)
Sep 26, 2018	0.6300	0.6401	0.6000	0.6210	329,281	-0.01(-1.43%)
Sep 25, 2018	0.6500	0.6500	0.6000	0.6300	693,217	-0.01(-1.24%)
Sep 24, 2018	0.6200	0.6418	0.6052	0.6379	921,513	+0.02(+2.89%)
Sep 21, 2018	0.5800	0.6200	0.5600	0.6200	7,106,100	-0.17(-21.32%)
Sep 20, 2018	0.8633	0.8949	0.7706	0.7880	999,146	-0.07(-7.90%)
Sep 19, 2018	0.9400	0.9400	0.8533	0.8556	272,443	-0.04(-4.72%)
Sep 18, 2018	0.9200	0.9399	0.8978	0.8980	47,191	-0.01(-1.32%)
Sep 17, 2018	0.8850	0.9400	0.8850	0.9100	64,362	+0.02(+1.68%)
Sep 14, 2018	0.9000	0.9200	0.8860	0.8950	198,300	+0.00(+0.28%)
Sep 13, 2018	0.9000	0.9000	0.8700	0.8925	73,964	+0.01(+0.85%)
Sep 12, 2018	0.8800	0.9000	0.8799	0.8850	110,300	-0.01(-1.66%)
Sep 11, 2018	0.8800	0.9000	0.8768	0.8999	51,359	+0.03(+3.15%)
Sep 10, 2018	0.8700	0.8799	0.8500	0.8724	99,742	+0.00(+0.28%)
Sep 07, 2018	0.8800	0.8900	0.8700	0.8700	86,400	-0.01(-1.14%)
Sep 06, 2018	0.9330	0.9330	0.8800	0.8800	76,786	-0.02(-2.22%)
Sep 05, 2018	0.9200	0.9400	0.9000	0.9000	96,678	-0.03(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.