Indicators

Brink's Company (NY: BCO )

97.37 -0.63 (-0.64%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.41	66.16	65.17	65.41	406,821	-0.14(-0.21%)
Sep 27, 2018	66.06	66.06	65.31	65.55	284,392	-0.28(-0.43%)
Sep 26, 2018	66.44	67.00	65.50	65.83	331,314	-0.84(-1.27%)
Sep 25, 2018	66.67	67.17	65.88	66.67	352,313	+0.23(+0.35%)
Sep 24, 2018	67.14	67.61	66.11	66.44	303,756	-0.94(-1.39%)
Sep 21, 2018	69.11	69.30	67.28	67.38	751,047	-1.50(-2.18%)
Sep 20, 2018	66.30	69.07	66.18	68.88	543,739	+2.95(+4.48%)
Sep 19, 2018	65.60	65.99	64.99	65.92	496,528	+0.33(+0.50%)
Sep 18, 2018	65.55	66.02	65.39	65.60	375,330	-0.42(-0.64%)
Sep 17, 2018	67.00	67.00	65.36	66.02	394,383	-0.80(-1.19%)
Sep 14, 2018	65.60	67.38	65.60	66.82	394,132	+1.22(+1.86%)
Sep 13, 2018	67.05	67.05	65.41	65.60	515,537	-1.36(-2.03%)
Sep 12, 2018	67.52	67.71	66.86	66.96	449,291	+0.00(+0.00%)
Sep 11, 2018	67.10	67.47	66.49	66.96	404,197	-0.70(-1.04%)
Sep 10, 2018	67.99	68.36	66.58	67.66	402,235	+0.09(+0.14%)
Sep 07, 2018	65.46	67.75	64.52	67.57	1,045,900	+1.92(+2.93%)
Sep 06, 2018	67.66	67.81	65.55	65.64	609,250	-2.02(-2.98%)
Sep 05, 2018	68.55	68.55	66.63	67.66	527,934	-0.89(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.