Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8030 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.9835 0.9835 0.9835 0 +0.00(+0.36%)
Aug 30, 2018 0.9650 1.010 0.9554 0.9800 45,735 +0.02(+2.57%)
Aug 29, 2018 1.000 1.010 0.9554 0.9554 38,788 -0.05(-5.41%)
Aug 28, 2018 0.9980 1.060 0.9980 1.010 92,966 +0.01(+1.10%)
Aug 27, 2018 1.010 1.020 0.9900 0.9990 186,191 +0.01(+0.91%)
Aug 24, 2018 1.000 1.000 0.9500 0.9900 128,400 +0.06(+6.46%)
Aug 23, 2018 0.9600 0.9880 0.9100 0.9299 107,994 -0.03(-3.25%)
Aug 22, 2018 1.040 1.040 0.9600 0.9611 145,703 -0.01(-1.26%)
Aug 21, 2018 0.9501 1.010 0.9501 0.9734 99,217 +0.02(+1.93%)
Aug 20, 2018 0.9101 0.9691 0.9100 0.9550 87,962 +0.04(+4.37%)
Aug 17, 2018 0.9300 0.9300 0.8900 0.9150 138,400 +0.03(+2.81%)
Aug 16, 2018 0.8950 0.9380 0.8659 0.8900 283,782 -0.01(-0.82%)
Aug 15, 2018 0.9557 0.9599 0.8501 0.8974 556,995 -0.05(-5.61%)
Aug 14, 2018 0.9872 1.020 0.9502 0.9507 120,837 -0.04(-3.59%)
Aug 13, 2018 0.9900 1.010 0.9500 0.9861 356,220 -0.01(-0.89%)
Aug 10, 2018 1.090 1.090 0.9700 0.9950 224,400 -0.09(-7.87%)
Aug 09, 2018 1.100 1.110 1.070 1.080 104,244 -0.04(-3.57%)
Aug 08, 2018 1.120 1.130 1.100 1.120 77,897 +0.01(+0.90%)
Aug 07, 2018 1.100 1.120 1.100 1.110 74,282 +0.01(+0.91%)
Aug 06, 2018 1.090 1.110 1.090 1.100 50,342 -0.01(-0.90%)
Aug 03, 2018 1.100 1.130 1.080 1.110 131,600 +0.02(+1.83%)
Aug 02, 2018 1.160 1.160 1.080 1.090 243,856 -0.09(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.