Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.840 2.900 2.840 2.880 1,334 +0.15(+5.49%)
Jul 27, 2018 2.730 2.730 2.730 0 -0.22(-7.46%)
Jul 26, 2018 3.000 3.010 2.910 2.950 2,280 -0.50(-14.49%)
Jul 25, 2018 3.760 3.760 3.450 3.450 1,959 -0.39(-10.16%)
Jul 24, 2018 4.000 4.180 3.830 3.840 2,500 -0.07(-1.79%)
Jul 23, 2018 4.010 4.030 3.880 3.910 2,100 -0.09(-2.25%)
Jul 20, 2018 4.420 4.420 3.950 4.000 2,010 -0.21(-4.99%)
Jul 19, 2018 4.200 4.320 3.950 4.210 9,001 -0.29(-6.44%)
Jul 18, 2018 4.090 6.450 4.090 4.500 35,840 +0.59(+15.09%)
Jul 13, 2018 3.910 3.910 3.910 0 +0.49(+14.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.