Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Strategic Total Return Fund (NQ: CSQ )

16.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.386 7.386 7.277 7.301 513,758 -0.05(-0.75%)
Apr 27, 2018 7.344 7.363 7.292 7.356 442,716 +0.07(+0.96%)
Apr 26, 2018 7.252 7.319 7.246 7.286 381,221 +0.06(+0.89%)
Apr 25, 2018 7.234 7.240 7.167 7.222 534,494 -0.01(-0.08%)
Apr 24, 2018 7.325 7.338 7.204 7.228 643,492 -0.07(-1.00%)
Apr 23, 2018 7.319 7.332 7.277 7.301 597,993 +0.01(+0.08%)
Apr 20, 2018 7.368 7.368 7.271 7.295 728,760 -0.02(-0.25%)
Apr 19, 2018 7.295 7.319 7.222 7.313 499,383 -0.01(-0.08%)
Apr 18, 2018 7.405 7.411 7.295 7.319 1,084,148 -0.05(-0.74%)
Apr 17, 2018 7.362 7.399 7.307 7.374 467,377 +0.08(+1.09%)
Apr 16, 2018 7.289 7.295 7.243 7.295 310,504 +0.06(+0.84%)
Apr 13, 2018 7.252 7.289 7.207 7.234 353,658 -0.01(-0.08%)
Apr 12, 2018 7.252 7.289 7.197 7.240 369,110 +0.03(+0.44%)
Apr 11, 2018 7.172 7.250 7.172 7.208 447,263 +0.01(+0.08%)
Apr 10, 2018 7.178 7.232 7.154 7.202 504,755 +0.11(+1.54%)
Apr 09, 2018 7.105 7.184 7.087 7.093 414,557 -0.01(-0.09%)
Apr 06, 2018 7.178 7.208 7.020 7.099 550,840 -0.10(-1.35%)
Apr 05, 2018 7.178 7.208 7.105 7.196 456,705 +0.07(+0.93%)
Apr 04, 2018 6.936 7.132 6.905 7.129 965,729 +0.08(+1.20%)
Apr 03, 2018 7.026 7.057 6.960 7.045 520,094 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.