Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 42.10 42.50 41.05 41.65 531,965 -0.45(-1.07%)
Apr 27, 2018 42.95 42.95 42.05 42.10 376,355 -0.85(-1.98%)
Apr 26, 2018 43.90 43.90 42.70 42.95 307,356 -0.90(-2.05%)
Apr 25, 2018 43.75 44.15 43.60 43.85 552,577 +0.10(+0.23%)
Apr 24, 2018 44.05 44.40 43.25 43.75 577,608 +0.00(+0.00%)
Apr 23, 2018 44.10 44.10 43.52 43.75 409,779 -0.35(-0.79%)
Apr 20, 2018 44.80 44.85 43.75 44.10 270,298 -0.90(-2.00%)
Apr 19, 2018 44.75 45.45 44.65 45.00 326,091 +0.00(+0.00%)
Apr 18, 2018 45.15 45.59 44.73 45.00 350,440 +0.30(+0.67%)
Apr 17, 2018 44.95 45.20 44.30 44.70 755,759 +0.05(+0.11%)
Apr 16, 2018 43.65 44.75 43.30 44.65 307,937 +1.20(+2.76%)
Apr 13, 2018 44.10 44.20 42.75 43.45 541,119 -0.50(-1.14%)
Apr 12, 2018 43.80 44.55 43.60 43.95 249,865 +0.30(+0.69%)
Apr 11, 2018 43.90 44.50 43.45 43.65 534,708 -0.60(-1.36%)
Apr 10, 2018 42.75 44.45 42.65 44.25 553,876 +1.80(+4.24%)
Apr 09, 2018 42.85 43.15 41.90 42.45 622,962 -0.95(-2.19%)
Apr 06, 2018 45.60 45.90 41.25 43.40 1,709,993 -1.65(-3.66%)
Apr 05, 2018 45.45 45.55 44.75 45.05 255,785 -0.05(-0.11%)
Apr 04, 2018 44.45 45.15 44.30 45.10 348,593 +0.25(+0.56%)
Apr 03, 2018 44.45 44.96 44.05 44.85 182,022 +0.70(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.