Indicators

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.44	10.50	10.00	10.06	559,045	-0.29(-2.80%)
Feb 27, 2018	10.81	10.95	10.28	10.35	373,388	-0.46(-4.26%)
Feb 26, 2018	10.78	10.85	10.40	10.81	554,690	+0.12(+1.12%)
Feb 23, 2018	10.45	10.86	10.33	10.69	764,208	+0.47(+4.60%)
Feb 22, 2018				10.22	697,384	-0.13(-1.26%)
Feb 21, 2018	10.47	10.69	10.26	10.35	573,003	-0.14(-1.33%)
Feb 20, 2018	10.62	10.73	10.20	10.49	644,889	-0.17(-1.59%)
Feb 16, 2018		10.66	10.66	10.66	0	+0.05(+0.47%)
Feb 15, 2018	10.94	11.10	10.70	10.61	6,252,418	-0.82(-7.17%)
Feb 14, 2018	11.80	11.89	11.35	11.43	1,077,625	-0.52(-4.35%)
Feb 13, 2018	12.15	12.15	11.75	11.95	429,645	-0.15(-1.24%)
Feb 12, 2018	12.68	12.68	11.93	12.10	667,437	-0.88(-6.78%)
Feb 09, 2018	12.93	13.11	12.49	12.98	211,330	+0.35(+2.77%)
Feb 08, 2018	13.19	13.46	12.57	12.63	192,742	-0.53(-4.03%)
Feb 07, 2018	13.30	13.38	13.03	13.16	85,663	-0.16(-1.20%)
Feb 06, 2018	12.64	13.32	12.62	13.32	181,174	+0.33(+2.54%)
Feb 05, 2018	13.21	13.21	12.67	12.99	114,847	-0.36(-2.70%)
Feb 02, 2018	13.53	13.59	13.10	13.35	141,282	-0.24(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.