Indicators

Deutsche Bank Ag (NY: DB )

17.18 -0.08 (-0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.24	15.25	14.81	14.82	4,703,428	-0.43(-2.81%)
Feb 27, 2018	15.27	15.36	15.22	15.25	3,277,799	-0.07(-0.49%)
Feb 26, 2018	15.28	15.35	15.18	15.32	2,497,819	+0.05(+0.30%)
Feb 23, 2018	15.28	15.29	15.18	15.27	3,329,236	+0.00(+0.00%)
Feb 22, 2018			15.23	15.27	4,359,473	-0.13(-0.84%)
Feb 21, 2018	15.54	15.65	15.40	15.40	4,747,652	+0.10(+0.67%)
Feb 20, 2018	15.16	15.38	15.15	15.30	4,096,457	+0.35(+2.36%)
Feb 16, 2018		14.95	14.95	14.95	0	-0.03(-0.19%)
Feb 15, 2018	15.11	15.12	14.85	14.98	3,764,826	-0.14(-0.92%)
Feb 14, 2018	14.61	15.14	14.56	15.12	5,128,850	+0.33(+2.26%)
Feb 13, 2018			14.71	14.78	3,492,375	-0.10(-0.69%)
Feb 12, 2018	14.98	15.07	14.67	14.88	6,897,501	+0.40(+2.76%)
Feb 09, 2018	14.36	14.54	14.00	14.48	9,308,879	+0.08(+0.58%)
Feb 08, 2018	15.21	15.22	14.39	14.40	10,073,109	-0.56(-3.73%)
Feb 07, 2018	14.62	15.08	14.60	14.96	10,513,494	-0.40(-2.60%)
Feb 06, 2018	15.11	15.46	15.04	15.36	13,325,895	-0.03(-0.18%)
Feb 05, 2018	15.82	15.93	15.15	15.39	10,949,144	-0.50(-3.16%)
Feb 02, 2018	16.45	16.49	15.83	15.89	16,397,691	-1.45(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.