Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1257	1261	1253	1261	36	+3.19(+0.25%)
Feb 27, 2018	1276	1276	1258	1258	109	-22.20(-1.73%)
Feb 26, 2018	1278	1280	1272	1280	100	+10.50(+0.83%)
Feb 23, 2018	1263	1270	1261	1270	103	+13.35(+1.06%)
Feb 22, 2018	1250	1256	1250	1256	151	+14.25(+1.15%)
Feb 21, 2018	1259	1259	1242	1242	67	-18.08(-1.43%)
Feb 20, 2018	1264	1273	1255	1260	174	-7.12(-0.56%)
Feb 16, 2018		1267	1267	1267	0	+3.90(+0.31%)
Feb 15, 2018	1261	1263	1254	1263	675	+6.30(+0.50%)
Feb 14, 2018	1243	1257	1243	1257	471	+2.40(+0.19%)
Feb 13, 2018	1247	1255	1245	1255	333	+3.60(+0.29%)
Feb 12, 2018	1241	1251	1241	1251	156	-2.70(-0.22%)
Feb 09, 2018	1236	1258	1208	1254	391	+3.42(+0.27%)
Feb 08, 2018	1248	1248	1248	1250	16	-12.12(-0.96%)
Feb 07, 2018	1269	1272	1257	1262	343	-5.70(-0.45%)
Feb 06, 2018	1256	1268	1252	1268	171	-7.53(-0.59%)
Feb 05, 2018	1296	1297	1269	1276	309	-35.67(-2.72%)
Feb 02, 2018	1317	1319	1310	1311	69	-17.10(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.