Indicators

Enerplus Corp (NY: ERF )

20.00 +0.15 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.762	9.812	9.331	9.331	1,366,763	-0.38(-3.91%)
Feb 27, 2018	9.787	9.939	9.711	9.711	1,061,539	-0.08(-0.86%)
Feb 26, 2018	9.694	10.01	9.669	9.795	1,457,405	+0.12(+1.22%)
Feb 23, 2018	8.977	9.711	8.876	9.677	1,747,327	+0.84(+9.55%)
Feb 22, 2018				8.834	763,431	+0.19(+2.25%)
Feb 21, 2018	8.791	8.791	8.640	8.640	575,432	-0.19(-2.20%)
Feb 20, 2018	8.935	8.996	8.800	8.834	985,144	-0.08(-0.85%)
Feb 16, 2018		8.910	8.910	8.910	0	-0.05(-0.56%)
Feb 15, 2018	8.935	9.036	8.796	8.960	1,406,953	+0.07(+0.76%)
Feb 14, 2018	8.462	8.926	8.437	8.893	1,165,636	+0.31(+3.64%)
Feb 13, 2018	8.597	8.707	8.547	8.581	1,082,793	-0.11(-1.26%)
Feb 12, 2018	8.597	8.724	8.479	8.690	1,104,109	+0.26(+3.10%)
Feb 09, 2018	8.581	8.635	8.150	8.429	1,761,331	-0.07(-0.79%)
Feb 08, 2018	8.884	8.977	8.496	8.496	1,203,409	-0.39(-4.37%)
Feb 07, 2018	9.061	9.154	8.884	8.884	1,674,587	-0.25(-2.77%)
Feb 06, 2018	8.876	9.239	8.859	9.137	1,357,297	+0.02(+0.23%)
Feb 05, 2018	9.087	9.264	9.017	9.116	1,697,660	-0.10(-1.05%)
Feb 02, 2018	9.289	9.344	9.174	9.213	1,350,897	-0.30(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.