Indicators

Laboratory Corp American Holdings (NY: LH )

210.59 -2.54 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	148.11	149.14	144.72	144.72	781,095	-2.21(-1.51%)
Feb 27, 2018	146.65	147.71	145.51	146.94	797,506	+0.42(+0.29%)
Feb 26, 2018	145.51	147.07	144.58	146.52	640,927	+2.07(+1.43%)
Feb 23, 2018	144.37	144.54	142.28	144.45	1,161,367	+0.97(+0.68%)
Feb 22, 2018	146.04	146.39	142.85	143.47	852,787	-2.14(-1.47%)
Feb 21, 2018	146.16	147.95	145.61	145.61	511,879	-0.55(-0.37%)
Feb 20, 2018	148.46	149.33	145.94	146.16	918,484	-2.83(-1.90%)
Feb 16, 2018		148.99	148.99	148.99	0	+3.21(+2.20%)
Feb 15, 2018	145.34	145.83	143.94	145.78	680,170	+1.06(+0.74%)
Feb 14, 2018	142.58	144.85	142.24	144.72	570,877	+1.41(+0.98%)
Feb 13, 2018	140.58	144.18	140.10	143.31	745,355	+2.11(+1.50%)
Feb 12, 2018	141.52	142.84	139.50	141.20	874,084	+0.34(+0.24%)
Feb 09, 2018	139.75	142.03	137.89	140.85	1,119,015	+2.19(+1.58%)
Feb 08, 2018	141.87	143.31	138.62	138.66	1,497,727	-3.52(-2.48%)
Feb 07, 2018	141.80	143.32	141.26	142.18	1,063,198	+0.83(+0.59%)
Feb 06, 2018	135.24	142.43	134.32	141.35	1,582,796	+2.46(+1.77%)
Feb 05, 2018	142.23	143.16	136.92	138.89	787,364	-3.28(-2.31%)
Feb 02, 2018	144.11	144.74	142.11	142.18	797,737	-2.83(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.