Indicators

Target Corp (NY: TGT )

156.78 -1.25 (-0.79%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.53	65.06	63.98	63.98	6,506,638	-0.14(-0.21%)
Feb 27, 2018	65.96	66.54	63.86	64.11	7,347,587	-1.13(-1.73%)
Feb 26, 2018	64.69	65.32	63.78	65.24	6,811,846	+1.26(+1.98%)
Feb 23, 2018	64.07	64.73	63.03	63.98	6,453,937	+0.32(+0.51%)
Feb 22, 2018				63.66	8,181,421	+1.76(+2.84%)
Feb 21, 2018	62.12	63.29	61.87	61.90	10,189,717	+0.08(+0.14%)
Feb 20, 2018	61.80	62.65	60.82	61.81	8,352,108	-1.88(-2.96%)
Feb 16, 2018		63.70	63.70	63.70	0	-0.29(-0.45%)
Feb 15, 2018		64.13	63.33	63.98	4,072,616	+0.58(+0.92%)
Feb 14, 2018	62.51	64.47	62.32	63.40	8,780,613	+1.24(+1.99%)
Feb 13, 2018	60.47	62.23	60.31	62.17	5,246,053	+1.68(+2.78%)
Feb 12, 2018	61.54	61.62	60.20	60.48	5,495,574	-0.48(-0.79%)
Feb 09, 2018	60.43	61.40	57.98	60.96	9,190,245	+1.13(+1.88%)
Feb 08, 2018	61.86	62.18	59.80	59.84	6,777,613	-1.80(-2.92%)
Feb 07, 2018	61.03	62.37	60.87	61.64	7,748,531	+0.45(+0.74%)
Feb 06, 2018	58.52	61.48	57.56	61.18	9,562,872	+0.78(+1.29%)
Feb 05, 2018	60.96	62.41	59.84	60.40	7,687,144	-0.98(-1.60%)
Feb 02, 2018	62.50	62.68	61.19	61.38	8,090,499	-1.70(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.