Indicators

Ascent Capital Group (NQ: ASCMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.3100	0.4000	0.3000	0.3900	814,600	+0.08(+25.81%)
Dec 28, 2018	0.3600	0.4300	0.2500	0.3100	1,197,400	-0.05(-14.60%)
Dec 27, 2018	0.4273	0.4283	0.3400	0.3630	219,723	-0.04(-10.81%)
Dec 26, 2018	0.4416	0.4500	0.3431	0.4070	234,969	-0.01(-3.10%)
Dec 24, 2018	0.4800	0.4800	0.4100	0.4200	84,600	-0.03(-6.67%)
Dec 21, 2018	0.4400	0.4850	0.4400	0.4500	45,000	-0.04(-8.16%)
Dec 20, 2018	0.5300	0.5381	0.4500	0.4900	260,002	-0.04(-7.53%)
Dec 19, 2018	0.5500	0.5680	0.5000	0.5299	372,986	-0.05(-8.86%)
Dec 18, 2018	0.6007	0.6760	0.5020	0.5814	105,557	-0.04(-5.92%)
Dec 17, 2018	0.6329	0.6450	0.6007	0.6180	32,155	-0.01(-1.90%)
Dec 14, 2018	0.6300	0.6800	0.6100	0.6300	82,700	-0.05(-7.62%)
Dec 13, 2018	0.7295	0.7295	0.6051	0.6820	44,419	-0.04(-5.26%)
Dec 12, 2018	0.7299	0.8000	0.6007	0.7199	140,636	-0.00(-0.57%)
Dec 11, 2018	0.8299	0.8300	0.7015	0.7240	65,207	-0.07(-8.45%)
Dec 10, 2018	0.7400	0.8200	0.7000	0.7908	132,969	+0.02(+2.70%)
Dec 07, 2018	0.8200	0.8200	0.7700	0.7700	65,800	-0.01(-1.28%)
Dec 06, 2018	0.8600	0.8698	0.7007	0.7800	91,051	-0.07(-8.24%)
Dec 04, 2018	0.8500	0.8800	0.8500	0.8500	76,900	-0.02(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.