Indicators

Noodles & Company (NQ: NDLS )

1.580 +0.020 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.780	7.010	6.680	6.990	530,900	+0.21(+3.10%)
Dec 28, 2018	6.580	6.840	6.490	6.780	317,900	+0.24(+3.67%)
Dec 27, 2018	6.530	6.600	6.360	6.540	263,831	-0.10(-1.51%)
Dec 26, 2018	6.550	6.820	6.250	6.640	611,077	+0.13(+2.00%)
Dec 24, 2018	6.450	6.710	6.340	6.510	273,400	+0.06(+0.93%)
Dec 21, 2018	6.610	6.700	6.400	6.450	537,000	-0.17(-2.57%)
Dec 20, 2018	6.590	6.700	6.390	6.620	653,118	+0.00(+0.00%)
Dec 19, 2018	6.800	6.880	6.550	6.620	394,877	-0.16(-2.36%)
Dec 18, 2018	6.870	6.870	6.640	6.780	337,589	+0.03(+0.44%)
Dec 17, 2018	6.960	7.070	6.720	6.750	748,320	-0.20(-2.88%)
Dec 14, 2018	7.210	7.270	6.820	6.950	656,300	-0.40(-5.44%)
Dec 13, 2018	7.710	7.710	7.300	7.350	385,640	-0.31(-4.05%)
Dec 12, 2018	7.390	7.980	7.360	7.660	649,294	+0.34(+4.64%)
Dec 11, 2018	7.520	7.880	7.230	7.320	622,265	-0.11(-1.48%)
Dec 10, 2018	7.400	7.470	7.120	7.430	499,851	-0.01(-0.13%)
Dec 07, 2018	7.660	7.860	7.420	7.440	465,200	-0.27(-3.50%)
Dec 06, 2018	7.500	7.800	7.350	7.710	754,257	+0.10(+1.31%)
Dec 04, 2018	8.120	8.120	7.490	7.610	748,600	-0.54(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.