Indicators

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.59	22.79	21.64	22.63	984,290	+0.25(+1.13%)
Dec 28, 2018	21.99	22.92	21.96	22.37	622,845	+0.43(+1.96%)
Dec 27, 2018	21.36	21.96	21.05	21.94	737,479	+0.32(+1.47%)
Dec 26, 2018	21.18	21.68	20.79	21.63	711,308	+0.65(+3.12%)
Dec 24, 2018	20.46	21.63	20.07	20.97	621,133	+0.01(+0.04%)
Dec 21, 2018	21.40	21.62	20.53	20.96	2,494,591	-0.56(-2.61%)
Dec 20, 2018	20.84	22.43	20.64	21.52	1,837,955	+0.34(+1.59%)
Dec 19, 2018	20.50	22.87	19.25	21.19	6,962,839	+2.53(+13.58%)
Dec 18, 2018	19.50	19.72	18.48	18.65	1,104,423	-0.65(-3.39%)
Dec 17, 2018	19.30	20.00	19.08	19.31	733,094	+0.01(+0.05%)
Dec 14, 2018	18.99	19.71	18.94	19.30	602,515	+0.02(+0.10%)
Dec 13, 2018	19.82	20.27	19.04	19.28	569,190	-0.47(-2.37%)
Dec 12, 2018	20.05	20.30	19.72	19.75	483,230	+0.02(+0.09%)
Dec 11, 2018	20.52	20.78	19.38	19.73	484,421	-0.40(-2.00%)
Dec 10, 2018	21.34	21.45	19.91	20.13	732,109	-1.35(-6.27%)
Dec 07, 2018	21.56	22.07	21.17	21.48	1,038,004	-0.46(-2.09%)
Dec 06, 2018	20.77	21.97	20.38	21.93	835,222	+0.39(+1.82%)
Dec 04, 2018	23.85	24.24	21.31	21.54	1,406,725	-2.41(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.